WhatToFarm
/
Get started
12 Swap

Info about 躺赢-WBNB pair

Price USD
$0.00003836
Price
0.076062 WBNB
TVL
$20,718.78
MKT CAP
$38.4K
5m
3.55%
1h
-25.19%
4h
-78.26%
24h
-16.78%
Share
TXNS
28K
Buys
15K
Sells
13K
Volume
2M
Telegram price alerts
Pair:
0x5428D1215eD42Ba975fb2178053bA6883D7c5D69
躺赢:
0x45229Ed2B4d93dc1D960eDe973BC9ad1828D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 躺赢:
270.55M
Pooled WBNB:
$16.37

躺赢/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of 躺赢 token on DEX PancakeSwap is $0.00003836. 躺赢 price is down -16.78% in the last 24 hours. The trading history for the last 24 hours contains 27930 trades with trading volume of $2,363,177.02. 躺赢 token contract is 0x45229Ed2B4d93dc1D960eDe973BC9ad1828D4444 with a market cap $38,367.04. The liquidity pool contract is 0x5428D1215eD42Ba975fb2178053bA6883D7c5D69 with total value locked (TVL) of $20,718.78. The 躺赢/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 躺赢/WBNB with the contract address 0x5428D1215eD42Ba975fb2178053bA6883D7c5D69 is $20,718.78.

The total transactions of 躺赢/WBNB is 27930 in the last 24 hours, 15210 of which are buy transactions, and 12720 are sales transactions.

躺赢/WBNB pool has a trading volume of $2,363,177.02 in the last 24 hours.

The exchange rate of 1 躺赢 to WBNB is 0.00000006062, captured at 2:48 PM UTC.

The price of converting 1 躺赢 to USD is $0.00003836 today.

躺赢-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20262:48:15 PMbuy$31.32$0.000038630.04950.076106810,647.9
0x271...1a12
0x4c...ff8d
05/29/20262:48:14 PMbuy$18.83$0.000038450.029750.076076489,690.68
0x4d9...1305
0xea...2d8f
05/29/20262:48:10 PMbuy$4.95$0.000038360.0078310.076062129,166.21
0xd80...390f
0x68...be3a
05/29/20262:48:05 PMbuy$4.95$0.000038290.0078310.076051129,413.81
0xd80...390f
0xe2...54a2
05/29/20262:48:06 PMbuy$4.95$0.000038330.0078310.076057129,289.71
0xd80...390f
0xce...c401
05/29/20262:47:55 PMsell$17.33$0.000038140.027390.076028454,503.39
0x8dE...A7D1
0x4e...2b56
05/29/20262:47:44 PMsell$105.05$0.000038520.1660.0760892.73M
0x8dE...A7D1
0x97...eb4c
05/29/20262:47:38 PMbuy$6.32$0.000039080.010.076178161,844.1
0x340...D0Ad
0xe3...02e8
05/29/20262:47:38 PMsell$132.41$0.00003930.20930.0762133.37M
0xa0d...13C8
0x6b...ea56
05/29/20262:47:44 PMbuy$0.3573$0.000038390.00056480.0760689,307.5
0xE85...A617
0x26...31c7
05/29/20262:47:38 PMbuy$7.3$0.000039030.011540.07617187,011.55
0xE22...b5B9
0x50...a282
05/29/20262:47:44 PMbuy$8.23$0.000038350.013010.076063214,602.18
0xE85...A617
0x26...31c7
05/29/20262:47:34 PMsell$54.55$0.000040.086250.0763241.36M
0xCFd...BEC2
0x17...a174
05/29/20262:47:14 PMbuy$12.54$0.000040360.019840.076381310,874.38
0x267...Ef2b
0xd4...472f
05/29/20262:47:06 PMsell$98.33$0.000040470.15550.0764022.43M
0x69D...7Bb9
0x1b...a34c
05/29/20262:47:07 PMbuy$0.3055$0.00004030.00048340.0763757,582.65
0x8Fc...BdFc
0xce...9183
05/29/20262:47:08 PMsell$0.8276$0.000040090.0013090.07634320,640.64
0xCf7...0fEa
0x8f...f04f
05/29/20262:46:47 PMsell$0.001903$0.000042760.053010.07676444.51
0xB5C...49f0
0x3f...1056
05/29/20262:46:47 PMsell$0.01886$0.000042760.000029820.076764440.98
0x7AF...195b
0x8a...7a74
05/29/20262:46:48 PMsell$247.71$0.00004180.39170.0766115.93M
0xd80...390f
0x6e...695e