WhatToFarm
/
Get started
12 Swap

Info about 光源-WBNB pair

Price USD
$0.071577
Price
0.0102485 WBNB
TVL
$6.19
MKT CAP
$15.77
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xf69962216508c2Dda7e687E6310fE0f9f0BB12FF
光源:
0x3e34Ffd5580EBF44E27B1b2dd7F48F620223a6B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 光源:
194.8M
Pooled WBNB:
$0.00488

光源/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of 光源 token on DEX PancakeSwap is $0.00000001577. 光源 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2546 trades with trading volume of $1,652,973.39. 光源 token contract is 0x3e34Ffd5580EBF44E27B1b2dd7F48F620223a6B1 with a market cap $15.77. The liquidity pool contract is 0xf69962216508c2Dda7e687E6310fE0f9f0BB12FF with total value locked (TVL) of $6.19. The 光源/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 光源/WBNB with the contract address 0xf69962216508c2Dda7e687E6310fE0f9f0BB12FF is $6.19.

The total transactions of 光源/WBNB is 2546 in the last 24 hours, 1334 of which are buy transactions, and 1212 are sales transactions.

光源/WBNB pool has a trading volume of $1,652,973.39 in the last 24 hours.

The exchange rate of 1 光源 to WBNB is 0.00000000002485, captured at 3:45 PM UTC.

The price of converting 1 光源 to USD is $0.00000001577 today.

光源-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202610:43:22 AMbuy$0.0314$0.0715770.00004950.01024851.99M
0x408...7f03
0xf4...281a
05/28/202610:43:09 AMbuy$0.00761$0.0715560.0000120.0102454488,856.39
0x4EA...C913
0x2d...a28c
05/28/202610:43:07 AMsell$0.9681$0.0715560.0022120.010245462.18M
0x428...7385
0x21...90ef
05/28/202610:41:33 AMbuy$0.06279$0.0732620.0000990.01051441.92M
0x408...7f03
0x92...173d
05/28/202610:41:21 AMbuy$0.006342$0.0732120.000010.0105064197,453.88
0xf71...96FA
0xfe...9d9b
05/28/202610:41:19 AMbuy$0.006344$0.0731920.000010.0105032198,712.53
0xb4C...2786
0x39...46d4
05/28/202610:41:14 AMsell$0.2224$0.0732090.0039780.01050596.93M
0x15E...0E18
0xd5...15f6
05/28/202610:41:14 AMsell$0.1029$0.0732090.0023880.01050593.21M
0x019...5695
0x5c...0db8
05/28/202610:41:19 AMbuy$0.007613$0.0732020.0000120.0105048237,698.18
0x4EA...C913
0xbe...c3bb
05/28/202610:41:15 AMbuy$0.0006594$0.0732090.000010.010505920,544.27
0xf71...96FA
0xb5...709f
05/28/202610:41:14 AMsell$0.2127$0.0732090.010180.01050596.63M
0xbF9...0589
0xe8...f01d
05/28/202610:41:14 AMsell$0.001457$0.0732090.000091280.010505945,420.16
0xb39...FCc3
0x51...8d6a
05/28/202610:41:14 AMsell$0.1841$0.0732090.005620.01050595.74M
0x2bc...4C5D
0xed...61b0
05/28/202610:41:18 AMsell$3$0.0732090.014560.010505993.47M
0x428...7385
0xf6...2c8f
05/28/202610:41:03 AMsell$0.07507$0.051280.12270.08201858,615.48
0x4E6...3CcE
0xfc...daba
05/28/202610:41:03 AMbuy$0.463$0.051280.75850.082018361,559.26
0x010...8347
0xec...b5d8
05/28/202610:41:09 AMsell$0.4106$0.051280.45050.082018320,665.74
0x87C...1FBC
0xe5...a9fe
05/28/202610:40:59 AMsell$0.0393$0.051280.063420.08201830,688.21
0xf81...a584
0xf5...39a7
05/28/202610:41:03 AMsell$0.2253$0.051280.36760.082018175,975.32
0x7a3...f65a
0x87...21b7
05/28/202610:41:09 AMsell$9$0.051280.020970.0820187.03M
0x8c4...7399
0x2b...318d