WhatToFarm
/
Get started
12 Swap

Info about 光源-WBNB pair

Price USD
$0.061724
Price
0.092728 WBNB
TVL
$49.47
MKT CAP
$172.41
5m
0%
1h
0%
4h
0%
24h
-99.94%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x3a295246e4aC66c7ea547db61FfC02F836Eab0aE
光源:
0x12600577d3e54dF4487b4D8448671219A07B2478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 光源:
143.67M
Pooled WBNB:
$0.03914

光源/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of 光源 token on DEX PancakeSwap is $0.0000001724. 光源 price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 5384 trades with trading volume of $4,026,872.53. 光源 token contract is 0x12600577d3e54dF4487b4D8448671219A07B2478 with a market cap $172.41. The liquidity pool contract is 0x3a295246e4aC66c7ea547db61FfC02F836Eab0aE with total value locked (TVL) of $49.48. The 光源/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 光源/WBNB with the contract address 0x3a295246e4aC66c7ea547db61FfC02F836Eab0aE is $49.48.

The total transactions of 光源/WBNB is 5384 in the last 24 hours, 2633 of which are buy transactions, and 2751 are sales transactions.

光源/WBNB pool has a trading volume of $4,026,872.53 in the last 24 hours.

The exchange rate of 1 光源 to WBNB is 0.0000000002728, captured at 4:50 PM UTC.

The price of converting 1 光源 to USD is $0.0000001724 today.

光源-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202612:37:54 PMbuy$0.03128$0.0617240.00004950.092728181,438.81
0x705...a9A5
0x2c...68c9
05/28/20267:52:25 AMbuy$0.632$0.0616860.0009950.0926553.75M
0x8be...5bD8
0x4f...8639
05/28/20267:43:25 AMsell$0.008509$0.0616380.000013370.09257551,926.45
0xF09...4Ca1
0xfa...0e8c
05/28/20267:40:06 AMbuy$8.54$0.0616430.009950.09258351.99M
0x8be...5bD8
0xa9...3843
05/28/20267:35:33 AMbuy$0.02517$0.0789830.00003960.091413280,236.57
0x8F6...B53c
0xbf...f0a5
05/28/20267:35:31 AMsell$6.19$0.0789730.014810.09141169.09M
0x49a...D3AF
0x14...08e8
05/28/20267:35:32 AMbuy$0.007628$0.0789670.0000120.0914185,075.73
0xf77...9d73
0x47...b249
05/28/20267:33:52 AMsell$1.44$0.0620850.150.0932816.92M
0x2bc...4C5D
0x09...4bb1
05/28/20267:33:59 AMbuy$0.006355$0.062090.000010.09328830,405.63
0xf71...96FA
0x54...4dc7
05/28/20267:33:57 AMsell$20.85$0.0620850.13870.09328199.99M
0x49a...D3AF
0x5d...0b3c
05/28/20267:33:52 AMsell$0.1778$0.0620850.031010.093281852,839.14
0xbF9...0589
0x1d...b934
05/28/20267:33:52 AMsell$0.02895$0.0620850.0046620.093281138,814.95
0x15E...0E18
0x42...b7e0
05/28/20267:33:52 AMsell$0.01094$0.0620850.0020520.09328152,470.18
0xb39...FCc3
0x17...1cf1
05/28/20267:33:52 AMsell$2.28$0.0620850.10.09328110.97M
0xd2E...2E58
0x60...71ac
05/28/20267:33:48 AMsell$17.32$0.000025040.028860.073939691,863.02
0xa92...39F7
0x72...f399
05/28/20267:33:48 AMsell$127.08$0.000025040.41010.0739395.07M
0x87C...1FBC
0x46...af52
05/28/20267:33:43 AMbuy$15.04$0.000025041.120.073939600,783.17
0x7a3...f65a
0x8b...31d2
05/28/20267:33:33 AMsell$7.89$0.000025040.56140.073939315,239.37
0x1A1...eC60
0x3d...232f
05/28/20267:33:34 AMsell$13.9$0.000025040.97040.073939555,259.81
0x15E...0E18
0x97...7556
05/28/20267:33:44 AMbuy$12.81$0.000025040.96730.073939511,478.67
0x4E6...3CcE
0x33...852e