WhatToFarm
/
Get started
12 Swap

Info about 光源-WBNB pair

Price USD
$0.0007014
Price
0.051107 WBNB
TVL
$88,373.3
MKT CAP
$701.4K
5m
21.28%
1h
54.49%
4h
165%
24h
239%
Share
TXNS
30K
Buys
16K
Sells
14K
Volume
3M
Telegram price alerts
Pair:
0x2890DE8fE8BdFC7a668376239F1D1128Ce6F8DbE
光源:
0x45d89b2F5EF959a1BfF96668B9ccCe1e13FF4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 光源:
63.17M
Pooled WBNB:
$69.77

光源/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of 光源 token on DEX PancakeSwap is $0.0007014. 光源 price is up 239% in the last 24 hours. The trading history for the last 24 hours contains 30056 trades with trading volume of $3,485,715.43. 光源 token contract is 0x45d89b2F5EF959a1BfF96668B9ccCe1e13FF4444 with a market cap $701,404.28. The liquidity pool contract is 0x2890DE8fE8BdFC7a668376239F1D1128Ce6F8DbE with total value locked (TVL) of $88,373.31. The 光源/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 光源/WBNB with the contract address 0x2890DE8fE8BdFC7a668376239F1D1128Ce6F8DbE is $88,373.31.

The total transactions of 光源/WBNB is 30056 in the last 24 hours, 16433 of which are buy transactions, and 13623 are sales transactions.

光源/WBNB pool has a trading volume of $3,485,715.43 in the last 24 hours.

The exchange rate of 1 光源 to WBNB is 0.000001107, captured at 9:24 AM UTC.

The price of converting 1 光源 to USD is $0.0007014 today.

光源-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20269:24:20 AMbuy$331.79$0.00069130.52410.051092479,956.02
0x8d9...F9Fd
0x4e...0f29
05/28/20269:24:13 AMsell$829.87$0.00070871.310.0511191.17M
0xa0C...8789
0x9b...840c
05/28/20269:24:13 AMbuy$135.83$0.0007060.21450.051115192,390.58
0x8a0...F2Ba
0xfe...9fc1
05/28/20269:24:16 AMsell$10.06$0.00071080.01590.05112314,162.38
0x247...84DB
0xb8...1d82
05/28/20269:24:20 AMbuy$188.37$0.00070120.29760.051107268,628.46
0xe92...7356
0x95...cc6a
05/28/20269:24:15 AMbuy$12.53$0.00072080.01980.05113817,385.85
0x6d2...a476
0x3c...b5a9
05/28/20269:24:14 AMbuy$141.7$0.00071950.22380.051136196,947.45
0x947...B319
0x2c...9e93
05/28/20269:24:21 AMbuy$31.33$0.00070470.04950.05111344,459.67
0xB1C...6dfD
0x87...3888
05/28/20269:24:16 AMsell$202.3$0.00071420.31960.051128283,247.62
0x8e2...5eF1
0x58...94ac
05/28/20269:24:09 AMbuy$226.95$0.0007210.35850.051139314,757.05
0x740...6CD7
0xcf...abab
05/28/20269:24:21 AMbuy$18.16$0.00070550.02870.05111425,750.21
0xD8D...F664
0x02...b1ed
05/28/20269:24:06 AMbuy$441.75$0.00070790.69790.051118623,964.9
0x06F...00B5
0x05...858a
05/28/20269:24:18 AMsell$663.38$0.00071971.040.051137921,659.6
0x4a8...D709
0x08...93ad
05/28/20269:24:08 AMsell$96.96$0.00071530.15310.05113135,542.47
0xe93...EF7d
0x19...c825
05/28/20269:24:08 AMbuy$125.83$0.00071850.19880.051135175,130.46
0xf43...d388
0x77...7d91
05/28/20269:24:14 AMbuy$283.41$0.00071260.44770.051125397,663.44
0x757...Af15
0xa5...7189
05/28/20269:24:16 AMbuy$627.9$0.00072420.9920.051144866,952.42
0xe92...7356
0x88...865a
05/28/20269:24:12 AMsell$26.7$0.00072240.042180.05114136,959.19
0x157...dBEE
0x71...9518
05/28/20269:24:19 AMsell$8.72$0.00068280.013780.05107812,781.54
0x247...84DB
0xf8...1ad0
05/28/20269:24:13 AMbuy$233.68$0.00070010.36910.051106333,769.99
0xD33...CA4e
0x44...1cd5