- WhatToFarm
- BNB Chain
- PancakeSwap
- 光源-WBNB LPs
Info about 光源-WBNB pair
- Pooled 光源:
- 199.63M
- Pooled WBNB:
- $0.01142
光源/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of 光源 token on DEX PancakeSwap is $0.00000003631. 光源 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2672 trades with trading volume of $2,564,329.92. 光源 token contract is 0xD15A1b392591A17Ad53709D5e2C78aA61F0Cf4e4 with a market cap $36.32. The liquidity pool contract is 0x0bB98bB37f88a87372f7fcF9fb9DdBf17ff99C74 with total value locked (TVL) of $14.50. The 光源/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 光源/WBNB now?
The current liquidity of 光源/WBNB with the contract address 0x0bB98bB37f88a87372f7fcF9fb9DdBf17ff99C74 is $14.50.
How many transactions are there in the 光源/WBNB pool in the last 24 hours?
The total transactions of 光源/WBNB is 2672 in the last 24 hours, 1378 of which are buy transactions, and 1294 are sales transactions.
What is the trading volume in the 光源/WBNB pool in the last 24 hours?
光源/WBNB pool has a trading volume of $2,564,329.92 in the last 24 hours.
What is the exchange rate of 1 光源 to WBNB?
The exchange rate of 1 光源 to WBNB is 0.00000000005722, captured at 12:59 PM UTC.
How much is 1 光源 in dollars?
The price of converting 1 光源 to USD is $0.00000003631 today.
光源-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:43:19 AM | sell | $1.38 | $0.073631 | 0.002178 | 0.0105722 | 32.04M | 0x1a...899c | |
| 05/28/2026 | 8:41:21 AM | buy | $0.007631 | $0.075162 | 0.000012 | 0.0108117 | 147,821.99 | 0x6f...08b0 | |
| 05/28/2026 | 8:41:20 AM | sell | $52.91 | $0.075162 | 0.0832 | 0.0108116 | 144.36M | 0x40...c335 | |
| 05/28/2026 | 8:41:22 AM | buy | $0.006359 | $0.075171 | 0.00001 | 0.0108131 | 122,985.99 | 0xa6...276d | |
| 05/28/2026 | 8:41:16 AM | sell | $2.88 | $0.052613 | 0.004539 | 0.084117 | 943,088.27 | 0x6d...91bc | |
| 05/28/2026 | 8:41:16 AM | sell | $3.63 | $0.052613 | 0.005734 | 0.084117 | 1.32M | 0xc7...3b43 | |
| 05/28/2026 | 8:41:16 AM | sell | $11.36 | $0.052613 | 0.0179 | 0.084117 | 3.04M | 0xee...6990 | |
| 05/28/2026 | 8:41:16 AM | sell | $0.1741 | $0.052613 | 0.0002743 | 0.084117 | 54,437.16 | 0x0a...0c17 | |
| 05/28/2026 | 8:41:06 AM | sell | $247.52 | $0.054378 | 0.39 | 0.086899 | 440,160.57 | 0xb3...9bfb | |
| 05/28/2026 | 8:41:10 AM | sell | $268.78 | $0.054378 | 0.4235 | 0.086899 | 2.72M | 0x49...d649 | |
| 05/28/2026 | 8:41:10 AM | sell | $363.67 | $0.054378 | 0.573 | 0.086899 | 1.09M | 0xca...be17 | |
| 05/28/2026 | 8:41:10 AM | sell | $110.56 | $0.054378 | 0.1742 | 0.086899 | 3.86M | 0x07...641f | |
| 05/28/2026 | 8:41:10 AM | sell | $27.76 | $0.054378 | 0.04375 | 0.086899 | 2.02M | 0x8f...ef99 | |
| 05/28/2026 | 8:41:05 AM | sell | $151.01 | $0.054378 | 0.2379 | 0.086899 | 266,505.3 | 0xe7...9a2e | |
| 05/28/2026 | 8:41:11 AM | sell | $48.11 | $0.054378 | 0.07582 | 0.086899 | 6.86M | 0x88...9339 | |
| 05/28/2026 | 8:41:06 AM | buy | $129.3 | $0.054378 | 0.2037 | 0.086899 | 228,458.12 | 0x06...22d7 | |
| 05/28/2026 | 8:41:04 AM | buy | $219.85 | $0.054378 | 0.3464 | 0.086899 | 386,471.78 | 0xa5...3dd9 | |
| 05/28/2026 | 8:41:05 AM | sell | $232.06 | $0.054378 | 0.3656 | 0.086899 | 407,635.38 | 0x1a...32dc | |
| 05/28/2026 | 8:41:05 AM | buy | $243.71 | $0.054378 | 0.384 | 0.086899 | 426,011.62 | 0x85...5f12 | |
| 05/28/2026 | 8:41:04 AM | buy | $296.56 | $0.054378 | 0.4673 | 0.086899 | 524,595.48 | 0xd4...0418 |