WhatToFarm
/
Get started
12 Swap

Info about 来都来了-WBNB pair

Price USD
$0.057747
Price
0.071185 WBNB
TVL
$3.78
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
29.42%
Share
TXNS
37
Buys
0
Sells
37
Volume
4K
Telegram price alerts
Pair:
0xE84AFc6b9c6E4f5FB4F507EeD1E156aa1B62C2F5
来都来了:
0xC05Cc607F8Bf88003dd88A244cF22123AD57Ec39
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 来都来了:
244,336.2
Pooled WBNB:
$0.002898

来都来了/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of 来都来了 token on DEX PancakeSwap is $0.000007747. 来都来了 price is up 29.42% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,431.44. 来都来了 token contract is 0xC05Cc607F8Bf88003dd88A244cF22123AD57Ec39 with a market cap $43,387.15. The liquidity pool contract is 0xE84AFc6b9c6E4f5FB4F507EeD1E156aa1B62C2F5 with total value locked (TVL) of $3.79. The 来都来了/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 来都来了/WBNB with the contract address 0xE84AFc6b9c6E4f5FB4F507EeD1E156aa1B62C2F5 is $3.79.

The total transactions of 来都来了/WBNB is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

来都来了/WBNB pool has a trading volume of $4,431.44 in the last 24 hours.

The exchange rate of 1 来都来了 to WBNB is 0.00000001185, captured at 12:45 AM UTC.

The price of converting 1 来都来了 to USD is $0.000007747 today.

来都来了-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20268:31:13 PMbuy$0.006537$0.0577470.000010.071185843.75
0xf71...96FA
0xea...e65a
05/27/20268:31:11 PMbuy$0.007844$0.0576880.0000120.0711761,020.23
0x740...aeA4
0x6a...cabc
05/27/20268:23:17 PMbuy$62.87$0.0576510.09610.0711698.22M
0x986...8b5a
0xba...2e14
05/27/20268:22:04 PMbuy$94.97$0.0576220.14510.07116412.46M
0xa11...6462
0xbe...85b5
05/27/20268:21:02 PMbuy$98.21$0.0575850.150.07115812.95M
0xa63...510a
0x75...8734
05/27/20268:19:46 PMbuy$168.56$0.0575330.25740.0711522.38M
0x430...6B24
0xd4...60ac
05/27/20268:18:57 PMbuy$116.55$0.0574750.1780.07114115.59M
0xFFC...6386
0x0f...98d6
05/27/20268:18:37 PMbuy$159.74$0.0574190.2440.07113321.53M
0x430...6B24
0x49...e50b
05/27/20268:17:52 PMbuy$180.65$0.0573490.2760.07112224.58M
0x986...8b5a
0x3f...a63d
05/27/20268:17:00 PMbuy$160.2$0.0572810.24480.07111222M
0xa11...6462
0xd2...0f2a
05/27/20268:16:11 PMbuy$208.44$0.0572080.31850.07110128.92M
0xa63...510a
0x44...a3ae
05/27/20268:15:35 PMbuy$167.01$0.0571370.25510.0710923.4M
0xFFC...6386
0xc7...e4d8
05/27/20268:15:07 PMbuy$85.62$0.0570870.13080.07108212.08M
0x430...6B24
0x87...3013
05/27/20268:14:38 PMbuy$71.54$0.0570560.10930.07107810.14M
0x986...8b5a
0x8e...8fad
05/27/20268:13:54 PMbuy$118.77$0.0570180.18150.07107216.92M
0xa11...6462
0x4d...c6ca
05/27/20268:13:09 PMbuy$202.83$0.0569540.310.07106229.17M
0xa63...510a
0x5a...1e11
05/27/20268:12:19 PMbuy$72.77$0.0569030.11120.07105410.54M
0xFFC...6386
0x2f...aedd
05/27/20268:11:35 PMbuy$153.55$0.0568570.23470.07104822.39M
0x430...6B24
0x92...7f8e
05/27/20268:11:05 PMbuy$173.94$0.0567960.26580.07103825.59M
0x986...8b5a
0x97...b89a
05/27/20268:10:26 PMbuy$73.24$0.056750.11190.07103110.85M
0xa11...6462
0xe9...8e7f