WhatToFarm
/
Get started
12 Swap

Info about 双鱼座柴-WBNB pair

Price USD
$0.0002027
Price
0.063104 WBNB
TVL
$1.13
MKT CAP
$202.7K
5m
0%
1h
0%
4h
0%
24h
12.25%
Share
TXNS
103
Buys
39
Sells
64
Volume
28K
Telegram price alerts
Pair:
0x9d89895D58BDd79dA8aDa029B0B39286d89fb26b
双鱼座柴:
0x922783931B60Ec63Bb8B2c3c1853A733eb6eAB9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 双鱼座柴:
109.59M
Pooled WBNB:
$0.0001007

双鱼座柴/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of 双鱼座柴 token on DEX PancakeSwap is $0.0002027. 双鱼座柴 price is up 12.25% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $28,219.15. 双鱼座柴 token contract is 0x922783931B60Ec63Bb8B2c3c1853A733eb6eAB9C with a market cap $202,717.27. The liquidity pool contract is 0x9d89895D58BDd79dA8aDa029B0B39286d89fb26b with total value locked (TVL) of $1.13. The 双鱼座柴/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 双鱼座柴/WBNB with the contract address 0x9d89895D58BDd79dA8aDa029B0B39286d89fb26b is $1.13.

The total transactions of 双鱼座柴/WBNB is 103 in the last 24 hours, 39 of which are buy transactions, and 64 are sales transactions.

双鱼座柴/WBNB pool has a trading volume of $28,219.15 in the last 24 hours.

The exchange rate of 1 双鱼座柴 to WBNB is 0.0000003104, captured at 12:43 PM UTC.

The price of converting 1 双鱼座柴 to USD is $0.0002027 today.

双鱼座柴-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20266:38:04 AMbuy$25.59$0.00020750.03920.063178123,333.95
0x431...60a6
0x6f...aca5
05/27/20266:38:06 AMsell$218.18$0.00020270.33410.0631041.08M
0xC2d...8B89
0x9a...2513
05/27/20266:38:05 AMsell$191.98$0.00020530.2940.063145934,782.47
0x1DF...7bB1
0xf5...440a
05/27/20266:38:03 AMsell$81.59$0.00020730.12490.063175393,574.52
0x429...F5e5
0x8c...4cd3
05/27/20266:38:03 AMsell$34.67$0.00020650.053110.063163167,894.97
0x77C...18bC
0x55...3529
05/27/20266:38:02 AMsell$45.45$0.00020810.06960.063187218,354.67
0x0C0...9cB5
0x83...2f27
05/27/20266:37:53 AMsell$532.1$0.00021160.81490.0632412.51M
0x77C...18bC
0x4c...5286
05/27/20266:37:55 AMsell$345.43$0.00020580.5290.0631521.68M
0x3D2...3b06
0x5b...b4cf
05/27/20266:37:53 AMsell$297.06$0.00021710.45490.0633251.37M
0x1DF...7bB1
0x0f...d868
05/27/20266:37:57 AMbuy$476.78$0.00020770.73020.0631812.3M
0xc91...2A93
0x73...c037
05/27/20266:38:02 AMsell$105.7$0.00020910.16180.063203505,440.69
0xBF6...d381
0x3f...5dab
05/27/20266:37:48 AMsell$308.04$0.00022440.47170.0634371.37M
0x3F1...0489
0x5e...db0e
05/27/20266:37:48 AMsell$134.31$0.00022140.20570.063391606,540.76
0x0C0...9cB5
0x6f...0fef
05/27/20266:37:44 AMsell$504.69$0.00021970.82250.0633642.3M
0x431...60a6
0xd9...ec5b
05/27/20266:37:49 AMsell$101.85$0.00021980.15590.063366463,302.25
0xBF6...d381
0xfe...76a1
05/27/20266:37:44 AMsell$258.68$0.00022830.39610.0634961.13M
0xC2d...8B89
0x75...ca4b
05/27/20266:37:42 AMbuy$82.79$0.00023810.12680.063647347,593.44
0x77C...18bC
0x60...7736
05/27/20266:37:39 AMsell$745.77$0.00024151.140.06373.09M
0x429...F5e5
0x5b...c87a
05/27/20266:37:36 AMsell$250.85$0.00023690.40550.0636291.06M
0x77C...18bC
0xe3...c81e
05/27/20266:37:36 AMsell$88.91$0.00024750.13610.063792359,149.03
0xBF6...d381
0xfa...86d9