WhatToFarm
/
Get started
12 Swap

Info about 来都来了-WBNB pair

Price USD
$0.0000156
Price
0.072585 WBNB
TVL
$13,662.22
MKT CAP
$15.6K
5m
0%
1h
-8.25%
4h
-2.17%
24h
50.45%
Share
TXNS
147
Buys
84
Sells
63
Volume
8K
Telegram price alerts
Pair:
0x8087f524c6b21B5B9e323dBAD44b66F6BA2BFdbf
来都来了:
0xfCE62c8BD060b41A52fE3144573E9E5768D24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 来都来了:
452.33M
Pooled WBNB:
$11.31

来都来了/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of 来都来了 token on DEX PancakeSwap is $0.0000156. 来都来了 price is up 50.45% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $8,101.80. 来都来了 token contract is 0xfCE62c8BD060b41A52fE3144573E9E5768D24444 with a market cap $15,608.48. The liquidity pool contract is 0x8087f524c6b21B5B9e323dBAD44b66F6BA2BFdbf with total value locked (TVL) of $13,662.23. The 来都来了/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 来都来了/WBNB with the contract address 0x8087f524c6b21B5B9e323dBAD44b66F6BA2BFdbf is $13,662.23.

The total transactions of 来都来了/WBNB is 147 in the last 24 hours, 84 of which are buy transactions, and 63 are sales transactions.

来都来了/WBNB pool has a trading volume of $8,101.80 in the last 24 hours.

The exchange rate of 1 来都来了 to WBNB is 0.00000002585, captured at 8:06 AM UTC.

The price of converting 1 来都来了 to USD is $0.0000156 today.

来都来了-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20267:48:45 AMsell$246.17$0.00001560.40770.07258515.77M
0xDFB...48dB
0x0f...d604
06/09/20267:10:24 AMsell$156.35$0.000016550.25840.0727379.44M
0xCC2...2c3f
0x4f...019e
06/09/20267:06:59 AMbuy$0.5979$0.000016980.000990.07281135,211.78
0x1FD...7F26
0x3f...be96
06/09/20266:49:19 AMsell$54.67$0.000017010.090580.0728183.21M
0x8f9...0a71
0x25...43d1
06/09/20266:34:00 AMsell$25.18$0.000017210.041680.0728491.46M
0x6Cc...cD0D
0x22...f774
06/09/20266:33:03 AMbuy$3.87$0.000017340.0064150.072872223,369.19
0x63e...2fdd
0x8d...76e1
06/09/20266:32:39 AMsell$53.38$0.000017370.088380.0728773.07M
0x667...D484
0x22...ce94
06/09/20266:32:39 AMsell$25.69$0.000017560.042540.0729081.46M
0x6Cc...cD0D
0xba...cb20
06/09/20266:31:21 AMsell$129.77$0.000017920.21490.072977.24M
0x2f7...7D8e
0xbc...0944
06/09/20266:30:59 AMsell$3.69$0.000018260.0061250.073023202,586.05
0x052...830e
0x86...a356
06/09/20266:22:42 AMbuy$17.45$0.000018350.028850.073033951,252.82
0x6Cc...cD0D
0xa8...99c1
06/09/20266:21:09 AMbuy$219.78$0.000017760.36340.07293712.37M
0xDFB...48dB
0x79...722d
06/09/20266:18:55 AMbuy$21.08$0.000017180.034890.0728431.23M
0x3f4...Fcce
0xfa...fe2b
06/09/20266:02:21 AMbuy$33.59$0.000017010.055720.0728221.97M
0x6Cc...cD0D
0x06...a13e
06/09/20265:45:51 AMbuy$3.1$0.000016960.0051440.072808183,173.7
0x7a0...A885
0x08...5b6b
06/09/20265:35:43 AMsell$15.57$0.000016940.025740.072799919,624.39
0x73a...8F69
0xfa...87e6
06/09/20265:32:11 AMbuy$15.64$0.0000170.025870.072813919,624.39
0x73a...8F69
0x0e...c0e6
06/09/20265:15:32 AMbuy$116.72$0.000016630.19380.0727617.02M
0x5c7...89EE
0x01...4a93
06/09/20264:41:47 AMsell$3.16$0.000016280.0052550.072704194,324.01
0xF31...88ec
0x2b...0665
06/09/20264:11:09 AMbuy$5.94$0.000016280.009920.072717365,093.04
0x997...3FE4
0x3d...298d