WhatToFarm
/
Get started
12 Swap

Info about 热爱-WBNB pair

Price USD
$0.095129
Price
0.012783 WBNB
TVL
$0.04021
MKT CAP
$4.92
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
39
Buys
38
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x40b419f132E9b73f7F50639d3f1B3F3ce4ba0f24
热爱:
0x9eeFcba699DEEbc358DaAa75D27AAF7Ce3Ce9711
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 热爱:
39.2M
Pooled WBNB:
$0.00003069

热爱/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of 热爱 token on DEX PancakeSwap is $0.0000000005129. 热爱 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,395.96. 热爱 token contract is 0x9eeFcba699DEEbc358DaAa75D27AAF7Ce3Ce9711 with a market cap $4.92. The liquidity pool contract is 0x40b419f132E9b73f7F50639d3f1B3F3ce4ba0f24 with total value locked (TVL) of $0.04. The 热爱/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 热爱/WBNB with the contract address 0x40b419f132E9b73f7F50639d3f1B3F3ce4ba0f24 is $0.04.

The total transactions of 热爱/WBNB is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

热爱/WBNB pool has a trading volume of $4,395.96 in the last 24 hours.

The exchange rate of 1 热爱 to WBNB is 0.000000000000783, captured at 12:43 PM UTC.

The price of converting 1 热爱 to USD is $0.0000000005129 today.

热爱-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202611:28:48 AMbuy$0.001825$0.0951290.052560.0127833.56M
0xf71...96FA
0x24...ac42
05/27/202611:28:45 AMsell$0.1197$0.0951290.002870.012783233.42M
0xFFC...6386
0x5f...ee54
05/27/202611:28:45 AMbuy$0.09541$0.0951290.000020.012783186M
0xc8C...5442
0x7f...addf
05/27/202611:28:45 AMbuy$0.002611$0.0951290.0530.0127835.09M
0xf77...9d73
0xe5...1fba
05/27/20269:38:42 AMbuy$0.006545$0.0545170.000010.0869021,448.81
0xf71...96FA
0x4c...aedf
05/27/20269:38:42 AMbuy$0.007854$0.0544830.0000120.0868491,751.95
0xf77...9d73
0xb4...ec7e
05/27/20269:29:04 AMbuy$92.81$0.0544470.1420.08680420.87M
0xFFC...6386
0xaa...22dd
05/27/20269:27:36 AMbuy$167.66$0.0544180.25640.08675737.94M
0x986...8b5a
0xd0...6a4e
05/27/20269:26:30 AMbuy$105.16$0.0543870.16080.08670823.97M
0x986...8b5a
0xb7...237e
05/27/20269:25:49 AMbuy$188.37$0.0543530.2880.08665543.27M
0xa63...510a
0xea...25f4
05/27/20269:25:21 AMbuy$181.4$0.0543090.27740.0865942.09M
0x430...6B24
0xad...223a
05/27/20269:24:54 AMbuy$65.98$0.0542810.10090.08654615.41M
0x986...8b5a
0x86...1536
05/27/20269:24:26 AMbuy$137.12$0.0542570.20970.0865132.21M
0xa63...510a
0x4b...2588
05/27/20269:23:40 AMbuy$193.26$0.054220.29550.08645245.8M
0xFFC...6386
0xf9...61d4
05/27/20269:22:45 AMbuy$203.26$0.0541740.31080.08638248.69M
0x430...6B24
0xa8...026e
05/27/20269:22:08 AMbuy$56.16$0.0541440.08590.08633713.55M
0x986...8b5a
0x09...bced
05/27/20269:21:28 AMbuy$156.71$0.0541170.23980.086338.06M
0xa11...6462
0xcc...d64b
05/27/20269:20:44 AMbuy$131.72$0.0540840.20160.0862532.25M
0xa63...510a
0x09...9011
05/27/20269:20:10 AMbuy$73.95$0.054060.11320.08621518.21M
0xFFC...6386
0x60...8231
05/27/20269:19:37 AMbuy$165.08$0.0540330.25270.08617440.93M
0x430...6B24
0xf9...5d14