WhatToFarm
/
Get started
12 Swap

Info about 矛-WBNB pair

Price USD
$0.0004437
Price
0.06661 WBNB
TVL
$63,367.26
MKT CAP
$443.8K
5m
-6.19%
1h
-7.43%
4h
-7.24%
24h
363%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
393K
Telegram price alerts
Pair:
0xe1EC5541F5bA739EA0869B0E781A9CE1999a6AA4
矛:
0x9Ec5d5082895b8bf56523E02A831aA0dc8737777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 矛:
71.24M
Pooled WBNB:
$47.19

矛/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of 矛 token on DEX PancakeSwap is $0.0004437. 矛 price is up 363% in the last 24 hours. The trading history for the last 24 hours contains 4797 trades with trading volume of $392,558.85. 矛 token contract is 0x9Ec5d5082895b8bf56523E02A831aA0dc8737777 with a market cap $443,786.28. The liquidity pool contract is 0xe1EC5541F5bA739EA0869B0E781A9CE1999a6AA4 with total value locked (TVL) of $63,367.27. The 矛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 矛/WBNB with the contract address 0xe1EC5541F5bA739EA0869B0E781A9CE1999a6AA4 is $63,367.27.

The total transactions of 矛/WBNB is 4797 in the last 24 hours, 3048 of which are buy transactions, and 1749 are sales transactions.

矛/WBNB pool has a trading volume of $392,558.85 in the last 24 hours.

The exchange rate of 1 矛 to WBNB is 0.000000661, captured at 3:07 PM UTC.

The price of converting 1 矛 to USD is $0.0004437 today.

矛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20263:07:36 PMsell$220.01$0.00044190.32770.066582497,871.32
0x3db...ac18
0xa2...64b6
05/25/20263:07:36 PMbuy$0.5706$0.0004410.000850.0665691,293.86
0x4e6...C20c
0xd4...8a66
05/25/20263:07:31 PMbuy$49.53$0.00044650.073780.066651110,922.3
0xB8F...3b2b
0x84...0cec
05/25/20263:07:27 PMsell$10.02$0.00044370.014930.0666122,589.9
0x24f...4B67
0x2b...9cfe
05/25/20263:07:27 PMsell$147.44$0.00044590.21960.066643330,586.73
0x24f...4B67
0x2b...9cfe
05/25/20263:07:27 PMbuy$49.53$0.00044960.073780.066697110,170.63
0x9fa...0Ae9
0x31...9f2d
05/25/20263:07:17 PMbuy$6.24$0.00044880.0092980.06668513,908.62
0xB5e...780B
0x69...3307
05/25/20263:07:12 PMsell$1,580.61$0.00046872.350.0669823.37M
0x0A3...3fC7
0xfe...71cb
05/25/20263:06:41 PMsell$27.2$0.00049290.040530.06734555,181.05
0x826...B679
0xd1...712b
05/25/20263:06:41 PMsell$23.2$0.00049370.034570.06735647,000.15
0x002...29b8
0x72...1697
05/25/20263:06:41 PMsell$22.58$0.00049220.033650.06733445,887.38
0x0D9...c435
0x9e...4466
05/25/20263:06:40 PMsell$27.88$0.00049290.041680.06736756,571.91
0x610...BEF9
0x61...e777
05/25/20263:06:06 PMbuy$359.77$0.00049210.5360.067331731,100.15
0x3F0...8e3C
0xcb...2845
05/25/20263:06:06 PMsell$0.5573$0.00049490.00083030.0673741,125.98
0x999...0515
0x2f...47d9
05/25/20263:05:30 PMbuy$223.38$0.00048360.33270.067203461,855.85
0x9D9...4F09
0x6e...8e23
05/25/20263:05:09 PMbuy$49.53$0.00047970.073770.067144103,258.51
0xB8F...3b2b
0xcc...e7f0
05/25/20263:05:00 PMsell$22.41$0.00047670.033390.06710347,013.21
0x85E...1D4E
0xe0...f7a5
05/25/20263:04:55 PMbuy$17.33$0.00047920.025820.06713936,175.56
0xe70...BE17
0x11...56de
05/25/20263:03:18 PMbuy$25.92$0.00047890.038580.0671354,117.2
0x5EE...D449
0x2d...7f5d
05/25/20263:02:18 PMbuy$87.2$0.00047720.12980.067105182,735.5
0xD2E...04b1
0x7c...8e7b