WhatToFarm
/
Get started
12 Swap

Info about 新时代-WBNB pair

Price USD
$0.083925
Price
0.0116018 WBNB
TVL
$1.53
MKT CAP
$3.93
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
824
Volume
824K
Telegram price alerts
Pair:
0xb33150Df96C5393A4fa5292c77cD01e3124891fE
新时代:
0x04459ece20378e9678cd6782AcA03FDa4Aec1D33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 新时代:
186.32M
Pooled WBNB:
$0.001178

新时代/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of 新时代 token on DEX PancakeSwap is $0.000000003925. 新时代 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1859 trades with trading volume of $824,337.73. 新时代 token contract is 0x04459ece20378e9678cd6782AcA03FDa4Aec1D33 with a market cap $3.93. The liquidity pool contract is 0xb33150Df96C5393A4fa5292c77cD01e3124891fE with total value locked (TVL) of $1.54. The 新时代/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 新时代/WBNB with the contract address 0xb33150Df96C5393A4fa5292c77cD01e3124891fE is $1.54.

The total transactions of 新时代/WBNB is 1859 in the last 24 hours, 1035 of which are buy transactions, and 824 are sales transactions.

新时代/WBNB pool has a trading volume of $824,337.73 in the last 24 hours.

The exchange rate of 1 新时代 to WBNB is 0.000000000006018, captured at 12:36 AM UTC.

The price of converting 1 新时代 to USD is $0.000000003925 today.

新时代-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:37:47 PMbuy$0.03874$0.0839250.00005940.01160189.87M
0xad6...49fd
0x54...3e0e
05/22/20268:35:23 PMbuy$0.007828$0.0836890.0000120.01156542.12M
0x740...aeA4
0x0c...56f5
05/22/20268:35:22 PMsell$0.2956$0.0837190.00073830.011570179.48M
0x465...670C
0x6d...62dc
05/22/20268:34:33 PMbuy$0.006518$0.0710090.000010.0101547645,995.28
0xf71...96FA
0x9f...c30c
05/22/20268:34:33 PMbuy$0.007821$0.0899690.0000120.0101529784,538.86
0x740...aeA4
0xb5...bbdb
05/22/20268:34:31 PMsell$3.95$0.0756520.0025330.010866870.01M
0x465...670C
0x75...8905
05/22/20268:34:27 PMsell$0.3226$0.0756520.0005540.01086685.71M
0xd2E...2E58
0xec...bfdb
05/22/20268:34:29 PMbuy$0.006521$0.0756540.000010.0108669115,341.1
0xf71...96FA
0x2d...0d9b
05/22/20268:34:27 PMsell$0.2119$0.0756520.00044790.01086683.75M
0x2bc...4C5D
0xc9...52af
05/22/20268:34:27 PMsell$0.1646$0.0756520.0004970.01086682.91M
0x9dc...B8b7
0xb9...1ddc
05/22/20268:34:27 PMsell$0.2073$0.0756520.00052540.01086683.67M
0x15E...0E18
0x6d...f4c0
05/22/20268:34:27 PMsell$0.3373$0.0756520.0013370.01086685.97M
0xb39...FCc3
0xb7...a4ef
05/22/20268:34:23 PMbuy$0.00652$0.0617680.000010.09271236,870.37
0xf71...96FA
0x1a...7e1d
05/22/20268:34:25 PMbuy$0.007824$0.0617730.0000120.09271944,118.33
0x4EA...C913
0x3a...a98c
05/22/20268:34:23 PMbuy$0.00652$0.0617630.000010.09270536,966.32
0xb4C...2786
0x2c...2edc
05/22/20268:34:23 PMsell$1$0.0617620.0030540.0927015.68M
0x87C...1FBC
0x8d...40ac
05/22/20268:34:23 PMsell$2.61$0.0617620.070340.09270114.87M
0x8c4...7399
0xfd...9380
05/22/20268:34:23 PMsell$0.4435$0.0617620.0009210.0927012.52M
0x1A1...eC60
0x2f...d09f
05/22/20268:34:23 PMsell$0.4902$0.0617620.00082880.0927012.78M
0xbF9...0589
0x79...8124
05/22/20268:34:23 PMsell$0.4203$0.0617620.80230.0927012.39M
0xa92...39F7
0x36...78fc