WhatToFarm
/
Get started
12 Swap

Info about 背手负鼠-WBNB pair

Price USD
$0.089006
Price
0.010138 WBNB
TVL
$10.72
MKT CAP
$9.01
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xaefC29974a5EB1E37658c7A4634D508dE23a433C
背手负鼠:
0xEef6E481218192c7aE537957aA13b64248D06047
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 背手负鼠:
597.8M
Pooled WBNB:
$0.00822

背手负鼠/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of 背手负鼠 token on DEX PancakeSwap is $0.000000009006. 背手负鼠 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3929 trades with trading volume of $2,495,847.69. 背手负鼠 token contract is 0xEef6E481218192c7aE537957aA13b64248D06047 with a market cap $9.01. The liquidity pool contract is 0xaefC29974a5EB1E37658c7A4634D508dE23a433C with total value locked (TVL) of $10.73. The 背手负鼠/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 背手负鼠/WBNB with the contract address 0xaefC29974a5EB1E37658c7A4634D508dE23a433C is $10.73.

The total transactions of 背手负鼠/WBNB is 3929 in the last 24 hours, 1540 of which are buy transactions, and 2389 are sales transactions.

背手负鼠/WBNB pool has a trading volume of $2,495,847.69 in the last 24 hours.

The exchange rate of 1 背手负鼠 to WBNB is 0.0000000000138, captured at 12:36 AM UTC.

The price of converting 1 背手负鼠 to USD is $0.000000009006 today.

背手负鼠-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:47:44 PMbuy$0.006525$0.0890060.000010.010138724,472.57
0xf71...96FA
0xba...aa57
05/22/20268:47:41 PMbuy$0.006525$0.0889840.000010.0101376726,235.01
0xb4C...2786
0x83...cdb2
05/22/20268:47:40 PMsell$3.69$0.0889730.0056680.0101375245.37M
0x943...12ad
0x74...e4a7
05/22/20268:47:41 PMbuy$0.00783$0.088960.0000120.0101373873,817.78
0x740...aeA4
0xe0...f7f3
05/22/20268:44:14 PMbuy$0.007832$0.0725570.0000120.0103917306,306.94
0x740...aeA4
0x29...3d8f
05/22/20268:44:13 PMsell$22.23$0.0725560.034060.0103916252.3M
0x943...12ad
0x58...85e8
05/22/20268:44:14 PMbuy$0.006527$0.0725610.000010.0103923254,851.28
0xf71...96FA
0xbc...c94f
05/22/20268:44:12 PMbuy$0.006527$0.0630630.000010.09469321,304.5
0xf71...96FA
0xca...2283
05/22/20268:44:09 PMsell$2.68$0.0630550.0041090.0946817.38M
0x4fd...9e1C
0x48...02d5
05/22/20268:44:09 PMsell$88.56$0.0630550.13560.09468160.92M
0xAa0...dCdE
0x43...e7cc
05/22/20268:44:09 PMsell$1.54$0.0631990.0023670.09494.83M
0x917...63cE
0x3b...78c0
05/22/20268:44:09 PMsell$1.06$0.0630550.0016270.0946812.63M
0x481...4162
0x45...71ca
05/22/20268:44:09 PMsell$0.4847$0.0630550.00074250.0946811.15M
0xa2a...876f
0x9e...50fb
05/22/20268:44:04 PMsell$817.74$0.0549421.250.08757117.05M
0x45e...1300
0x55...da67
05/22/20268:44:04 PMsell$0.1203$0.0549420.00018430.08757115,616.76
0x03c...40EF
0xee...12f1
05/22/20268:44:04 PMsell$31.32$0.0549420.047990.0875715.08M
0x22C...0C37
0x0c...9381
05/22/20268:44:04 PMsell$222.78$0.0549420.34120.087571608,835.91
0x0A1...8D79
0x68...66ce
05/22/20268:43:59 PMbuy$533.95$0.00044970.81770.0668881.19M
0xd26...2d03
0x72...87a5
05/22/20268:43:58 PMsell$163.62$0.00044610.25050.066832366,773.13
0x8Fa...6888
0xd9...14ca
05/22/20268:43:56 PMsell$164.32$0.00044720.25170.066852367,381.27
0x0A1...8D79
0xcf...6e10