WhatToFarm
/
Get started
12 Swap

Info about 懒洋洋-WBNB pair

Price USD
$0.09103
Price
0.0121561 WBNB
TVL
$0.09423
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
370
Buys
195
Sells
175
Volume
63K
Telegram price alerts
Pair:
0xF140B0ea660345b4c34160D0BAe14d833C3aA95B
懒洋洋:
0xCac91C01Ed91E8d04e73036bC9734e2697848719
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 懒洋洋:
459.91M
Pooled WBNB:
$0.00007138

懒洋洋/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of 懒洋洋 token on DEX PancakeSwap is $0.000000000103. 懒洋洋 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $63,001.35. 懒洋洋 token contract is 0xCac91C01Ed91E8d04e73036bC9734e2697848719 with a market cap $0.10. The liquidity pool contract is 0xF140B0ea660345b4c34160D0BAe14d833C3aA95B with total value locked (TVL) of $0.09. The 懒洋洋/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 懒洋洋/WBNB with the contract address 0xF140B0ea660345b4c34160D0BAe14d833C3aA95B is $0.09.

The total transactions of 懒洋洋/WBNB is 370 in the last 24 hours, 195 of which are buy transactions, and 175 are sales transactions.

懒洋洋/WBNB pool has a trading volume of $63,001.35 in the last 24 hours.

The exchange rate of 1 懒洋洋 to WBNB is 0.0000000000001561, captured at 2:26 PM UTC.

The price of converting 1 懒洋洋 to USD is $0.000000000103 today.

懒洋洋-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:01:42 AMsell$0.0003958$0.091030.0659970.01215613.84M
0x1C0...E756
0xed...3c66
05/22/20268:01:35 AMbuy$0.0066$0.0910410.000010.0121578179.53M
0xb4C...2786
0xd6...adc5
05/22/20268:01:36 AMbuy$0.00132$0.0910410.0520.012157827.29M
0xc8C...5442
0x1f...63ef
05/22/20268:01:37 AMbuy$0.00792$0.0910410.0000120.0121578126.81M
0x4EA...C913
0x3c...abb2
05/22/20268:01:37 AMbuy$0.0066$0.0910410.000010.012157873.4M
0xf71...96FA
0x37...0626
05/22/20268:01:35 AMsell$25.18$0.000029430.038140.074459862.23M
0xc8c...19bb
0xa4...a3db
05/22/20268:01:32 AMbuy$0.0066$0.00002950.000010.074469223.71
0xf71...96FA
0x3e...97d2
05/22/20268:01:14 AMsell$72.86$0.000029430.11030.0744592.48M
0x052...b072
0x05...abcc
05/22/20268:01:05 AMsell$245.65$0.000029790.37220.0745158.24M
0xF8D...6818
0x53...21d1
05/22/20268:00:56 AMsell$190.95$0.00003030.28930.0745926.3M
0x4AC...D996
0x1f...50cf
05/22/20268:00:44 AMsell$153.49$0.00003070.23260.0746545M
0xF8D...6818
0x23...8a61
05/22/20268:00:34 AMsell$183.8$0.00003110.27860.0747155.91M
0x1f6...F89d
0x9d...52af
05/22/20268:00:22 AMsell$267.35$0.000031640.40530.0747968.45M
0x425...Cf41
0x05...2d53
05/22/20268:00:13 AMbuy$296.29$0.000031770.44910.0748159.33M
0x1f6...F89d
0x68...f460
05/22/20268:00:01 AMsell$55.24$0.000031310.083770.0747481.76M
0x9Ea...58b5
0x2d...b5c0
05/22/20267:59:52 AMbuy$33.47$0.000031480.050760.0747761.06M
0xe85...4ef4
0xb4...f00f
05/22/20267:59:40 AMbuy$290.79$0.000031130.44050.0747179.34M
0x152...0421
0x1c...525b
05/22/20267:59:30 AMsell$231.37$0.000030870.35090.0746837.49M
0xAD0...e882
0xed...be0d
05/22/20267:59:17 AMbuy$256.09$0.0000310.38840.0747028.26M
0x224...feB9
0xf0...c99f
05/22/20267:59:04 AMsell$77.07$0.000030640.11680.0746462.52M
0x4AC...D996
0x08...380f