WhatToFarm
/
Get started
12 Swap

Info about 自由币安-WBNB pair

Price USD
$0.0003865
Price
0.065865 WBNB
TVL
$62,140.67
MKT CAP
$386.6K
5m
-3.95%
1h
-41.78%
4h
494%
24h
494%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
704K
Telegram price alerts
Pair:
0xC8CCe1e753473e8cE6bDC6D145B0192Dbc369206
自由币安:
0xE084b0727Cb7B5ca98eB9D9b185C9D2E692BFFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 自由币安:
80.2M
Pooled WBNB:
$47.14

自由币安/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of 自由币安 token on DEX PancakeSwap is $0.0003865. 自由币安 price is up 494% in the last 24 hours. The trading history for the last 24 hours contains 4440 trades with trading volume of $703,537.45. 自由币安 token contract is 0xE084b0727Cb7B5ca98eB9D9b185C9D2E692BFFfF with a market cap $386,559.66. The liquidity pool contract is 0xC8CCe1e753473e8cE6bDC6D145B0192Dbc369206 with total value locked (TVL) of $62,140.68. The 自由币安/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 自由币安/WBNB with the contract address 0xC8CCe1e753473e8cE6bDC6D145B0192Dbc369206 is $62,140.68.

The total transactions of 自由币安/WBNB is 4440 in the last 24 hours, 2474 of which are buy transactions, and 1966 are sales transactions.

自由币安/WBNB pool has a trading volume of $703,537.45 in the last 24 hours.

The exchange rate of 1 自由币安 to WBNB is 0.0000005865, captured at 9:00 AM UTC.

The price of converting 1 自由币安 to USD is $0.0003865 today.

自由币安-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20269:00:33 AMbuy$67.59$0.00039630.10250.066013170,573.63
0x563...21D0
0xf9...30bc
05/22/20269:00:33 AMbuy$68.86$0.00038950.10450.065911176,768.27
0xE78...020d
0x51...dd2f
05/22/20269:00:33 AMbuy$42.4$0.00039880.064340.066052106,315.41
0x5e5...85E2
0x39...f368
05/22/20269:00:33 AMbuy$28.62$0.00039190.043440.06594873,033.09
0xfF8...BDAd
0x12...192b
05/22/20269:00:33 AMbuy$44.41$0.00039290.067390.065962113,046.88
0x2c9...47f5
0xd4...cf10
05/22/20269:00:32 AMbuy$14.94$0.00038850.022680.06589538,470.25
0x3d2...6e2C
0x0e...4cb0
05/22/20269:00:33 AMbuy$29.05$0.0003950.044090.06599573,552.28
0x81A...7983
0x5a...c0f1
05/22/20269:00:33 AMbuy$47.14$0.0003910.071530.065933120,560.49
0xe5F...2638
0xfa...36fa
05/22/20269:00:33 AMbuy$30.13$0.00039430.045720.06598376,421.16
0x7C8...Ba1e
0x0a...3094
05/22/20269:00:33 AMbuy$19.43$0.00039360.02950.06597449,382.01
0x53b...414E
0x57...5da0
05/22/20269:00:33 AMbuy$47.43$0.00039770.071970.066035119,249.29
0xEf0...C128
0x50...275a
05/22/20269:00:26 AMsell$11.05$0.00038650.016770.06586528,599.17
0x637...E300
0x0c...c3d2
05/22/20269:00:26 AMsell$196.09$0.00038910.29750.065904503,925.72
0x637...E300
0x0c...c3d2
05/22/20269:00:21 AMsell$2,131.41$0.00039253.230.0659575.11M
0xC07...D796
0xf0...3408
05/22/20269:00:21 AMbuy$49.84$0.00039280.075640.065962126,865.36
0x440...0F17
0x18...ce3b
05/22/20269:00:16 AMbuy$130.52$0.00044610.1980.066767292,557.31
0xeD8...f703
0x75...ca53
05/22/20269:00:15 AMsell$302.87$0.00049850.45940.067562607,535.18
0xf72...2f87
0xa9...2581
05/22/20269:00:15 AMsell$1,900.51$0.0005042.880.0676464.07M
0xf72...2f87
0xa9...2581
05/22/20269:00:13 AMsell$2,353.83$0.0005043.570.0676464.39M
0xc75...5d17
0x94...b739
05/22/20269:00:11 AMbuy$105.47$0.0005040.160.067646184,007.75
0x05a...74df
0xb8...357d