WhatToFarm
/
Get started
12 Swap

Info about 新时代-WBNB pair

Price USD
$0.058845
Price
0.071355 WBNB
TVL
$3.79
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
28.99%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xC3dfc166B354672E00Da3C3A893850C25D904C5c
新时代:
0x6663d4BBc9f13DD42213299385EF440133ed454a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 新时代:
214,579.71
Pooled WBNB:
$0.002912

新时代/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of 新时代 token on DEX PancakeSwap is $0.000008845. 新时代 price is up 28.99% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,447.15. 新时代 token contract is 0x6663d4BBc9f13DD42213299385EF440133ed454a with a market cap $43,345.15. The liquidity pool contract is 0xC3dfc166B354672E00Da3C3A893850C25D904C5c with total value locked (TVL) of $3.80. The 新时代/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 新时代/WBNB with the contract address 0xC3dfc166B354672E00Da3C3A893850C25D904C5c is $3.80.

The total transactions of 新时代/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

新时代/WBNB pool has a trading volume of $4,447.15 in the last 24 hours.

The exchange rate of 1 新时代 to WBNB is 0.00000001355, captured at 12:36 AM UTC.

The price of converting 1 新时代 to USD is $0.000008845 today.

新时代-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:31:35 PMbuy$0.007829$0.0587790.0000120.071345891.81
0x4EA...C913
0x6b...986a
05/22/20268:31:35 PMbuy$0.006524$0.0588450.000010.071355737.57
0xf71...96FA
0x32...979e
05/22/20268:27:47 PMbuy$65.76$0.0587360.10070.0713377.53M
0xFFC...6386
0xc9...1abb
05/22/20268:25:36 PMbuy$116.42$0.0586610.17840.07132713.44M
0x986...8b5a
0x57...492c
05/22/20268:25:09 PMbuy$83.33$0.0586150.12770.071329.67M
0xa11...6462
0xfa...16de
05/22/20268:24:34 PMbuy$114.92$0.0585690.17610.07131313.41M
0xa63...510a
0xec...7aeb
05/22/20268:26:13 PMbuy$57.95$0.0587010.08880.0713336.66M
0x430...6B24
0x25...71b4
05/22/20268:20:32 PMbuy$106.79$0.0585210.16360.07130512.53M
0xa63...510a
0x62...e204
05/22/20268:19:56 PMbuy$168.09$0.0584620.25740.07129519.87M
0x430...6B24
0xcc...f1bc
05/22/20268:19:12 PMbuy$53.55$0.0584120.0820.0712886.37M
0x986...8b5a
0x5c...8c20
05/22/20268:18:25 PMbuy$100.14$0.0583840.15320.07128211.94M
0xa11...6462
0xed...5be4
05/22/20268:17:40 PMbuy$127.11$0.0583310.19450.07127415.26M
0xa63...510a
0x3e...b8b6
05/22/20268:17:13 PMbuy$160.19$0.0582670.24510.07126419.38M
0xFFC...6386
0xf6...4b1e
05/22/20268:16:43 PMbuy$111.85$0.0582080.17110.07125513.63M
0x430...6B24
0xc9...efba
05/22/20268:16:02 PMbuy$165.9$0.0581450.25380.07124620.37M
0x986...8b5a
0x0f...398d
05/22/20268:15:31 PMbuy$170.07$0.0580660.26030.07123421.08M
0xa11...6462
0x79...ca88
05/22/20268:14:41 PMbuy$75.29$0.0580140.11520.0712269.39M
0xa63...510a
0x7c...22bb
05/22/20268:13:56 PMbuy$129.27$0.0579730.19770.07121916.21M
0xFFC...6386
0x44...9801
05/22/20268:11:21 PMbuy$70.87$0.0577230.10840.0711819.18M
0xa63...510a
0x43...736f
05/22/20268:12:42 PMbuy$117.04$0.0578510.1790.071214.91M
0x986...8b5a
0x48...b1f0