WhatToFarm
/
Get started
12 Swap

Info about 火星之旅-WBNB pair

Price USD
$0.093328
Price
0.0125068 WBNB
TVL
$0.09384
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
218
Buys
120
Sells
98
Volume
36K
Telegram price alerts
Pair:
0x03fefB03B1549587a240e4287AABd59439F7A89A
火星之旅:
0x5020fCbA0C1947376B7c2147FD015c63bc1Be134
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 火星之旅:
140.96M
Pooled WBNB:
$0.00007144

火星之旅/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of 火星之旅 token on DEX PancakeSwap is $0.0000000003328. 火星之旅 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $35,671.92. 火星之旅 token contract is 0x5020fCbA0C1947376B7c2147FD015c63bc1Be134 with a market cap $0.33. The liquidity pool contract is 0x03fefB03B1549587a240e4287AABd59439F7A89A with total value locked (TVL) of $0.09. The 火星之旅/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 火星之旅/WBNB with the contract address 0x03fefB03B1549587a240e4287AABd59439F7A89A is $0.09.

The total transactions of 火星之旅/WBNB is 218 in the last 24 hours, 120 of which are buy transactions, and 98 are sales transactions.

火星之旅/WBNB pool has a trading volume of $35,671.92 in the last 24 hours.

The exchange rate of 1 火星之旅 to WBNB is 0.0000000000005068, captured at 7:52 AM UTC.

The price of converting 1 火星之旅 to USD is $0.0000000003328 today.

火星之旅-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20266:07:51 AMbuy$0.03478$0.0933280.000030450.0125068104.49M
0xb5c...d055
0x56...38eb
05/22/20266:01:52 AMsell$0.0003285$0.0911070.0649990.01216852.97M
0x4ce...87Ca
0x1b...fddb
05/22/20266:01:45 AMbuy$0.004438$0.0911230.0558210.01217139.49M
0xf71...96FA
0xb9...cd3a
05/22/20266:01:45 AMbuy$0.001878$0.0911230.0520.01217116.71M
0xc8C...5442
0x95...13cb
05/22/20266:01:43 AMsell$0.09665$0.0911230.02330.012171859.97M
0xfE8...f8bE
0xc1...fc03
05/22/20266:01:44 AMbuy$0.01855$0.0911230.0000120.012171165.05M
0x740...aeA4
0x69...db97
05/22/20266:01:44 AMbuy$0.04458$0.0911230.000010.012171396.67M
0xb4C...2786
0x06...77f3
05/22/20266:01:39 AMbuy$0.007885$0.000035750.0000120.075441220.53
0x4EA...C913
0x31...1e11
05/22/20266:01:37 AMbuy$0.006571$0.000035720.000010.075436183.95
0xf71...96FA
0xa4...1719
05/22/20265:24:59 AMbuy$285.7$0.000035420.43410.0753838.06M
0x9dc...db44
0x1f...bab5
05/22/20265:24:49 AMbuy$236.87$0.000034820.35990.0752916.8M
0x0a3...3806
0x6a...f5e6
05/22/20265:24:40 AMbuy$219.56$0.00003430.33360.0752126.4M
0xA18...0B25
0x31...5494
05/22/20265:24:29 AMbuy$238.42$0.000033780.36220.0751337.06M
0x51D...6aaB
0x11...c07f
05/22/20265:24:16 AMbuy$163.34$0.000033330.24810.0750644.9M
0x3a8...f391
0x9e...bea7
05/22/20265:24:08 AMsell$148.69$0.000033150.22590.0750364.48M
0xDD0...da17
0xbe...df51
05/22/20265:23:57 AMbuy$80.25$0.000033390.12190.0750732.4M
0xA18...0B25
0x7f...d3b8
05/22/20265:23:46 AMsell$159.79$0.000033320.24270.0750624.79M
0xf54...0Bbd
0xec...8bd0
05/22/20265:23:37 AMsell$138.55$0.000033670.21030.0751134.11M
0xDD0...da17
0xc9...8e31
05/22/20265:23:25 AMsell$83.2$0.000033920.12630.0751512.45M
0xe60...73df
0x54...ec6b
05/22/20265:23:15 AMbuy$253.83$0.000033880.38550.0751477.49M
0xDD0...da17
0x8d...2927