WhatToFarm
/
Get started
12 Swap

Info about 牛13-WBNB pair

Price USD
$0.001511
Price
0.052298 WBNB
TVL
$120,529.88
MKT CAP
$1.5M
5m
0%
1h
4.67%
4h
2.33%
24h
95.09%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
572K
Telegram price alerts
Pair:
0x05C2101137E3a4b5745973E6648fD75c338B3e19
牛13:
0xEEebA02E275c598adc5AAf0726e6F33993897777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛13:
39.97M
Pooled WBNB:
$91.64

牛13/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of 牛13 token on DEX PancakeSwap is $0.001511. 牛13 price is up 95.09% in the last 24 hours. The trading history for the last 24 hours contains 3185 trades with trading volume of $572,053.08. 牛13 token contract is 0xEEebA02E275c598adc5AAf0726e6F33993897777 with a market cap $1,511,271.60. The liquidity pool contract is 0x05C2101137E3a4b5745973E6648fD75c338B3e19 with total value locked (TVL) of $120,529.88. The 牛13/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛13/WBNB with the contract address 0x05C2101137E3a4b5745973E6648fD75c338B3e19 is $120,529.88.

The total transactions of 牛13/WBNB is 3185 in the last 24 hours, 2004 of which are buy transactions, and 1181 are sales transactions.

牛13/WBNB pool has a trading volume of $572,053.08 in the last 24 hours.

The exchange rate of 1 牛13 to WBNB is 0.000002298, captured at 9:24 PM UTC.

The price of converting 1 牛13 to USD is $0.001511 today.

牛13-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20268:51:43 PMbuy$16.39$0.0015110.024920.05229810,845.58
0xf6B...b64a
0x58...8056
05/21/20268:51:39 PMbuy$42.64$0.0015090.064840.05229528,244.35
0x491...726b
0x86...a2b7
05/21/20268:50:35 PMbuy$198.51$0.0015050.30160.052286131,893.9
0x5da...7790
0x36...e59c
05/21/20268:50:25 PMbuy$65.11$0.0014980.098930.05227643,454.5
0xFA2...03Bc
0x9f...df8b
05/21/20268:50:25 PMbuy$16.4$0.0014960.024920.05227310,962.44
0x56a...8A4f
0x8d...0217
05/21/20268:50:09 PMbuy$130.77$0.0014870.19940.05226887,915.83
0x575...C2c3
0x79...66fd
05/21/20268:48:23 PMbuy$16.4$0.0014880.024920.05226211,016.53
0x586...362a
0xf4...eb87
05/21/20268:45:52 PMbuy$298.63$0.001480.4540.05225201,762.88
0xb1a...6e85
0x3f...a13c
05/21/20268:43:11 PMbuy$299.42$0.0014640.45540.052228204,418.16
0x7a0...D3fB
0xc2...8942
05/21/20268:39:30 PMsell$0.009329$0.001450.000014180.0522056.43
0x5da...7790
0xaa...b816
05/21/20268:25:42 PMbuy$39.34$0.0014560.059820.05221527,001.46
0x245...cFD8
0x00...02f5
05/21/20268:23:47 PMbuy$131.15$0.0014530.19940.05220990,264.74
0x245...cFD8
0x63...9a6e
05/21/20268:15:52 PMbuy$130.15$0.0014450.1980.05219990,028.3
0x82b...73DB
0xbb...17e6
05/21/20268:15:29 PMsell$261.45$0.0014410.39770.052193181,346.79
0xf4c...1FA7
0x12...1e7d
05/21/20268:15:29 PMbuy$0.0006573$0.0014550.0510.0522140.4516
0xf4c...1FA7
0x12...1e7d
05/21/20268:13:05 PMbuy$117.59$0.0014520.17890.05220980,972.18
0x5da...7790
0x83...82aa
05/21/20268:12:38 PMbuy$16.86$0.0014480.025650.05220411,637.51
0x848...eF9D
0xd7...a2c3
05/21/20268:11:41 PMbuy$65.08$0.0014470.0990.05220144,967.08
0x82b...73DB
0xc0...afa2
05/21/20268:11:39 PMbuy$1,786.05$0.0014022.710.0521321.27M
0x848...eF9D
0xda...f751
05/21/20268:08:01 PMbuy$295.88$0.0013530.44980.052058218,597.26
0xA8d...356D
0xfa...433b