WhatToFarm
/
Get started
12 Swap

Info about 大金狗-WBNB pair

Price USD
$0.082292
Price
0.011356 WBNB
TVL
$3.18
MKT CAP
$2.29
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
841
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xcFa9CaC6DB1a98916a933768011B22C49B15f29F
大金狗:
0xaeAfd7e878167b54E7C4C90fD3185f86807e13f4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 大金狗:
693.22M
Pooled WBNB:
$0.002474

大金狗/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of 大金狗 token on DEX PancakeSwap is $0.000000002292. 大金狗 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $1,410,969.09. 大金狗 token contract is 0xaeAfd7e878167b54E7C4C90fD3185f86807e13f4 with a market cap $2.29. The liquidity pool contract is 0xcFa9CaC6DB1a98916a933768011B22C49B15f29F with total value locked (TVL) of $3.19. The 大金狗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 大金狗/WBNB with the contract address 0xcFa9CaC6DB1a98916a933768011B22C49B15f29F is $3.19.

The total transactions of 大金狗/WBNB is 1878 in the last 24 hours, 841 of which are buy transactions, and 1037 are sales transactions.

大金狗/WBNB pool has a trading volume of $1,410,969.09 in the last 24 hours.

The exchange rate of 1 大金狗 to WBNB is 0.00000000000356, captured at 9:32 PM UTC.

The price of converting 1 大金狗 to USD is $0.000000002292 today.

大金狗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202611:20:00 AMsell$0.073438$0.0822920.01053410.01135615
0xCDb...EF9A
0x53...c1e6
05/20/202611:19:53 AMbuy$0.007723$0.0822920.0000120.01135613.37M
0x4EA...C913
0x00...45fd
05/20/202611:19:51 AMsell$0.6357$0.0822750.0016450.0113535279.4M
0xCDb...EF9A
0x25...5fcf
05/20/202611:18:42 AMbuy$0.007727$0.0863370.0000120.01198411.22M
0x740...aeA4
0x43...312e
05/20/202611:18:41 AMsell$2.05$0.086340.013590.0119846323.65M
0xCDb...EF9A
0xfe...a1e3
05/20/202611:18:42 AMbuy$0.006439$0.0863030.000010.01197891.02M
0xf71...96FA
0xc2...4568
05/20/202611:18:42 AMbuy$0.006439$0.0862720.000010.01197411.03M
0xb4C...2786
0x76...039b
05/20/202611:18:38 AMbuy$0.006438$0.0611770.000010.09182854,683.72
0xf71...96FA
0x55...4726
05/20/202611:18:37 AMsell$0.4634$0.0611720.0022460.091823.95M
0x4fd...9e1C
0x0d...8199
05/20/202611:18:37 AMsell$4.25$0.0611720.010550.0918236.32M
0xAa0...dCdE
0xe8...2083
05/20/202611:18:37 AMsell$0.4472$0.0611720.0018890.091823.82M
0x481...4162
0x29...d383
05/20/202611:18:37 AMbuy$0.007725$0.0611750.0000120.09182665,702.18
0x4EA...C913
0x7a...b87c
05/20/202611:18:37 AMsell$0.5816$0.0611720.0033860.091824.96M
0xa2a...876f
0x5c...1183
05/20/202611:18:37 AMsell$0.03794$0.0611720.00019880.09182323,765.73
0x917...63cE
0x86...b6e8
05/20/202611:18:33 AMbuy$0.001548$0.0611720.000010.0918213,207.25
0xf71...96FA
0x09...1070
05/20/202611:18:33 AMsell$1,219.99$0.00041750.0033250.0664852.92M
0x0A1...8D79
0x43...4c91
05/20/202611:18:33 AMsell$8,893.4$0.00041750.061050.06648521.3M
0x03c...40EF
0xa2...bd71
05/20/202611:18:33 AMsell$3,085.92$0.00041750.006590.0664857.39M
0x22C...0C37
0x7d...da08
05/20/202611:18:33 AMsell$5,982.03$0.00041750.94320.06648514.33M
0x45e...1300
0xfd...271a
05/20/202611:18:30 AMbuy$313.49$0.00041760.48690.066486750,662.47
0x8Fa...6888
0x3f...2f9b