- WhatToFarm
- BNB Chain
- PancakeSwap
- ηη§π₯δΈηζ― π-WBNB LPs
Info about ηη§π₯δΈηζ― π-WBNB pair
- Pooled ηη§π₯δΈηζ― π:
- 40.02M
- Pooled WBNB:
- $80.72
ηη§π₯δΈηζ― π/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ηη§π₯δΈηζ― π token on DEX PancakeSwap is $0.001302. ηη§π₯δΈηζ― π price is up 71.50% in the last 24 hours. The trading history for the last 24 hours contains 2309 trades with trading volume of $261,048.33. ηη§π₯δΈηζ― π token contract is 0x495e57446191D691FF790E9038e1b763c91B7777 with a market cap $1,302,948.39. The liquidity pool contract is 0xF80814240A9b67b8FF4Ea571FB0B8bB427EDa729 with total value locked (TVL) of $104,318.56. The ηη§π₯δΈηζ― π/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ηη§π₯δΈηζ― π/WBNB now?
The current liquidity of ηη§π₯δΈηζ― π/WBNB with the contract address 0xF80814240A9b67b8FF4Ea571FB0B8bB427EDa729 is $104,318.56.
How many transactions are there in the ηη§π₯δΈηζ― π/WBNB pool in the last 24 hours?
The total transactions of ηη§π₯δΈηζ― π/WBNB is 2309 in the last 24 hours, 974 of which are buy transactions, and 1335 are sales transactions.
What is the trading volume in the ηη§π₯δΈηζ― π/WBNB pool in the last 24 hours?
ηη§π₯δΈηζ― π/WBNB pool has a trading volume of $261,048.33 in the last 24 hours.
What is the exchange rate of 1 ηη§π₯δΈηζ― π to WBNB?
The exchange rate of 1 ηη§π₯δΈηζ― π to WBNB is 0.000002016, captured at 2:32 PM UTC.
How much is 1 ηη§π₯δΈηζ― π in dollars?
The price of converting 1 ηη§π₯δΈηζ― π to USD is $0.001302 today.
ηη§π₯δΈηζ― π-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:31:29 PM | buy | $149.49 | $0.001302 | 0.2313 | 0.052016 | 114,733.68 | 0xf1...4aa3 | |
| 05/20/2026 | 2:31:28 PM | buy | $56.83 | $0.001297 | 0.08795 | 0.052008 | 43,792.82 | 0xee...5742 | |
| 05/20/2026 | 2:31:20 PM | sell | $10.77 | $0.001289 | 0.01667 | 0.051996 | 8,351.7 | 0x86...848f | |
| 05/20/2026 | 2:31:19 PM | sell | $10.77 | $0.00129 | 0.01668 | 0.051997 | 8,351.7 | 0x1f...fcbf | |
| 05/20/2026 | 2:29:41 PM | buy | $19.93 | $0.001295 | 0.03089 | 0.052007 | 15,391.97 | 0xcb...4389 | |
| 05/20/2026 | 2:28:10 PM | sell | $21.25 | $0.001289 | 0.03293 | 0.051997 | 16,490 | 0xd5...800f | |
| 05/20/2026 | 2:27:35 PM | sell | $216.29 | $0.001294 | 0.3351 | 0.052006 | 167,035.67 | 0xb4...ecb6 | |
| 05/20/2026 | 2:25:20 PM | buy | $19.28 | $0.001305 | 0.02991 | 0.052024 | 14,776.43 | 0xf0...f78c | |
| 05/20/2026 | 2:23:59 PM | sell | $10.85 | $0.001299 | 0.01681 | 0.052013 | 8,351.7 | 0x00...769a | |
| 05/20/2026 | 2:23:45 PM | buy | $13.07 | $0.001306 | 0.02025 | 0.052023 | 10,006.65 | 0x13...e906 | |
| 05/20/2026 | 2:23:22 PM | buy | $5.21 | $0.001306 | 0.008072 | 0.052023 | 3,990.04 | 0x7d...1d2a | |
| 05/20/2026 | 2:23:17 PM | buy | $4.58 | $0.001306 | 0.007093 | 0.052022 | 3,507.07 | 0xdf...0f45 | |
| 05/20/2026 | 2:22:48 PM | buy | $99.68 | $0.001303 | 0.1543 | 0.052018 | 76,454.01 | 0x36...92d2 | |
| 05/20/2026 | 2:22:20 PM | buy | $913.03 | $0.001278 | 1.41 | 0.051979 | 714,367.05 | 0xbc...9b55 | |
| 05/20/2026 | 2:22:19 PM | sell | $10.44 | $0.00125 | 0.01616 | 0.051935 | 8,351.7 | 0x4c...b021 | |
| 05/20/2026 | 2:21:43 PM | buy | $69.63 | $0.001254 | 0.1078 | 0.051942 | 55,498.11 | 0x44...38b4 | |
| 05/20/2026 | 2:21:27 PM | buy | $49.81 | $0.001251 | 0.07717 | 0.051938 | 39,814.02 | 0x92...0261 | |
| 05/20/2026 | 2:21:07 PM | buy | $199.54 | $0.001246 | 0.3089 | 0.051928 | 160,146.48 | 0xb6...ec8f | |
| 05/20/2026 | 2:20:19 PM | buy | $12.96 | $0.00124 | 0.02007 | 0.05192 | 10,449.09 | 0xa3...d263 | |
| 05/20/2026 | 2:20:15 PM | buy | $14.83 | $0.001239 | 0.02296 | 0.051919 | 11,964.18 | 0x8e...698a |