WhatToFarm
/
Get started
12 Swap

Info about 链上台积电-WBNB pair

Price USD
$0.064475
Price
0.096958 WBNB
TVL
$153,487.97
MKT CAP
$447.6K
5m
-4.56%
1h
46.78%
4h
1,594%
24h
3,302%
Share
TXNS
383
Buys
226
Sells
157
Volume
216K
Telegram price alerts
Pair:
0x33054954CEaEB0266E560b243C0EE3A6410EFE87
链上台积电:
0x26B9263c3F82c1592c151224844856350468b5e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 链上台积电:
169.95B
Pooled WBNB:
$119.32

链上台积电/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of 链上台积电 token on DEX PancakeSwap is $0.0000004475. 链上台积电 price is up 3,302% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $216,075.87. 链上台积电 token contract is 0x26B9263c3F82c1592c151224844856350468b5e1 with a market cap $447,579.36. The liquidity pool contract is 0x33054954CEaEB0266E560b243C0EE3A6410EFE87 with total value locked (TVL) of $153,487.97. The 链上台积电/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 链上台积电/WBNB with the contract address 0x33054954CEaEB0266E560b243C0EE3A6410EFE87 is $153,487.97.

The total transactions of 链上台积电/WBNB is 383 in the last 24 hours, 226 of which are buy transactions, and 157 are sales transactions.

链上台积电/WBNB pool has a trading volume of $216,075.87 in the last 24 hours.

The exchange rate of 1 链上台积电 to WBNB is 0.0000000006958, captured at 11:55 AM UTC.

The price of converting 1 链上台积电 to USD is $0.0000004475 today.

链上台积电-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202611:55:25 AMbuy$868.98$0.0644751.350.0969581.94B
0xb3c...3b56
0x84...7724
05/20/202611:54:29 AMsell$985.8$0.0644591.530.0969352.21B
0x454...06Fb
0x1f...49b7
05/20/202611:53:31 AMsell$968.6$0.0645731.50.0971142.12B
0xc7E...096E
0x4b...202d
05/20/202611:52:34 AMsell$840.27$0.0646791.30.0972811.8B
0x5cB...0025
0xfa...9042
05/20/202611:51:35 AMbuy$1,005.48$0.0646911.560.0973022.14B
0x6D6...9B91
0xc4...6e42
05/20/202611:50:37 AMsell$1,264.06$0.0646851.960.097292.7B
0x108...902B
0x22...f14a
05/20/202611:49:39 AMbuy$1,598.68$0.0646892.480.0972953.41B
0xedE...F838
0x5d...1528
05/20/202611:48:41 AMbuy$858.56$0.0645471.330.0970681.89B
0x6dF...e594
0xfc...8b9f
05/20/202611:47:44 AMbuy$966.67$0.064441.50.0969022.18B
0x953...A79D
0x61...00fd
05/20/202611:46:46 AMsell$71.44$0.0643630.11110.096787163.72M
0xA69...C0C0
0x31...e73d
05/20/202611:46:05 AMbuy$986.23$0.0643321.530.0967392.28B
0x3E8...bcB3
0x7b...007a
05/20/202611:45:27 AMbuy$780.09$0.064231.210.0965811.84B
0x2D9...29De
0x3d...2cf7
05/20/202611:44:47 AMsell$822.44$0.0642121.270.0965521.95B
0x7F4...4615
0x6c...d9d7
05/20/202611:44:07 AMbuy$159.81$0.0642710.24860.096644374.12M
0x85e...1881
0xd4...3f16
05/20/202611:43:28 AMbuy$220.63$0.064250.34320.096611519.13M
0xfA8...7809
0x1c...414f
05/20/202611:42:50 AMbuy$155.1$0.0642290.24120.096577366.69M
0x20c...3824
0x18...7734
05/20/202611:42:11 AMsell$149.56$0.064210.23240.096544355.24M
0x43d...2d19
0x05...ff79
05/20/202611:41:31 AMbuy$219.66$0.0642260.34150.096571519.7M
0xd91...6BD0
0x1e...7107
05/20/202611:40:51 AMbuy$242.63$0.0642010.37710.09653577.46M
0x9ca...6A82
0x44...9598
05/20/202611:40:14 AMbuy$248.73$0.0641730.38660.096487595.96M
0x83E...0fA4
0xc2...6496