WhatToFarm
/
Get started
12 Swap

Info about 巾帼英雄-WBNB pair

Price USD
$0.00202
Price
0.053153 WBNB
TVL
$130,066.73
MKT CAP
$2M
5m
-3.08%
1h
-1.91%
4h
-1.76%
24h
9.28%
Share
TXNS
2K
Buys
808
Sells
897
Volume
590K
Telegram price alerts
Pair:
0x8aAd8CaB551eb8A2e8ea58354C2e531f2FCd41e6
巾帼英雄:
0xb32F362F5746FD320AA0E007d2331d05e9097777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 巾帼英雄:
31.98M
Pooled WBNB:
$101.5

巾帼英雄/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of 巾帼英雄 token on DEX PancakeSwap is $0.00202. 巾帼英雄 price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 1705 trades with trading volume of $589,848.52. 巾帼英雄 token contract is 0xb32F362F5746FD320AA0E007d2331d05e9097777 with a market cap $2,020,631.78. The liquidity pool contract is 0x8aAd8CaB551eb8A2e8ea58354C2e531f2FCd41e6 with total value locked (TVL) of $130,066.73. The 巾帼英雄/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 巾帼英雄/WBNB with the contract address 0x8aAd8CaB551eb8A2e8ea58354C2e531f2FCd41e6 is $130,066.73.

The total transactions of 巾帼英雄/WBNB is 1705 in the last 24 hours, 808 of which are buy transactions, and 897 are sales transactions.

巾帼英雄/WBNB pool has a trading volume of $589,848.52 in the last 24 hours.

The exchange rate of 1 巾帼英雄 to WBNB is 0.000003153, captured at 6:53 PM UTC.

The price of converting 1 巾帼英雄 to USD is $0.00202 today.

巾帼英雄-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20266:49:25 PMbuy$573.45$0.002020.8950.053153283,797.42
0x541...cBad
0x4f...be7f
05/19/20266:48:48 PMsell$551.44$0.0020090.86080.053137274,400
0x87C...9130
0x57...c40f
05/19/20266:48:48 PMsell$788.1$0.0020511.230.053202384,171.54
0x87C...9130
0x57...c40f
05/19/20266:45:04 PMbuy$955.82$0.0020561.490.05321464,778.8
0x329...28cf
0xda...2fff
05/19/20266:44:24 PMsell$932.26$0.0020451.450.053193455,700
0x87C...9130
0x07...e2c1
05/19/20266:43:48 PMbuy$0.4974$0.0020840.00077670.053255238.6
0xd8b...6309
0xa5...a840
05/19/20266:42:25 PMbuy$955.52$0.0020541.490.053208465,088.81
0x79C...dF9C
0xfb...88c8
05/19/20266:41:32 PMsell$921.08$0.0020431.430.05319450,799.99
0x9f1...f8F7
0xad...8ddd
05/19/20266:40:39 PMbuy$955.68$0.0020521.490.053204465,546.17
0x616...E608
0xf6...4e30
05/19/20266:40:11 PMsell$252.69$0.002020.39450.053154125,063.68
0xc9D...380B
0x15...1288
05/19/20266:37:36 PMsell$49.7$0.0020290.077630.05316924,492.54
0x046...4083
0xba...4982
05/19/20266:36:46 PMsell$63.54$0.0020320.099270.05317531,265.92
0x3d5...Ff45
0x59...1bdb
05/19/20266:35:47 PMbuy$954.79$0.0020141.490.053147474,052.65
0xE86...1B25
0x85...e630
05/19/20266:35:04 PMsell$942.48$0.0020031.470.053131470,400
0x9f1...f8F7
0xd2...efb6
05/19/20266:33:01 PMbuy$318.13$0.0020330.4970.053177156,417.25
0x810...046a
0x2a...08fa
05/19/20266:32:18 PMsell$337.19$0.0020230.52690.053162166,600
0x9f1...f8F7
0x15...b0b1
05/19/20266:31:15 PMbuy$317.79$0.0020320.4970.053179156,321.18
0x905...Fa09
0x76...f4fe
05/19/20266:30:46 PMsell$317.23$0.0020230.4960.053163156,800
0x9f1...f8F7
0xe6...a86a
05/19/20266:30:35 PMsell$320.36$0.0020430.50090.053195156,800
0xEd4...b57b
0xaa...d29a
05/19/20266:22:06 PMbuy$854.11$0.002041.330.053184418,499.64
0xdb1...2ecE
0x14...c618