WhatToFarm
/
Get started
12 Swap

Info about 精灵-WBNB pair

Price USD
$0.059401
Price
0.071469 WBNB
TVL
$3.76
MKT CAP
$42.3K
5m
0%
1h
0%
4h
28.71%
24h
28.71%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x3382D62DD34662D7da2bE0186430498B872778B8
精灵:
0xAbAb21b1959567e689252bd39dB4c6C77735FCAA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 精灵:
199,870.37
Pooled WBNB:
$0.002942

精灵/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of 精灵 token on DEX PancakeSwap is $0.000009401. 精灵 price is up 28.71% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,407.76. 精灵 token contract is 0xAbAb21b1959567e689252bd39dB4c6C77735FCAA with a market cap $42,304.70. The liquidity pool contract is 0x3382D62DD34662D7da2bE0186430498B872778B8 with total value locked (TVL) of $3.76. The 精灵/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 精灵/WBNB with the contract address 0x3382D62DD34662D7da2bE0186430498B872778B8 is $3.76.

The total transactions of 精灵/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

精灵/WBNB pool has a trading volume of $4,407.76 in the last 24 hours.

The exchange rate of 1 精灵 to WBNB is 0.00000001469, captured at 7:25 PM UTC.

The price of converting 1 精灵 to USD is $0.000009401 today.

精灵-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20263:39:07 PMbuy$0.007676$0.0594010.0000120.071469816.52
0x4EA...C913
0xc9...fc6e
05/19/20263:32:27 PMbuy$64.25$0.0593510.10040.0714616.87M
0x986...8b5a
0xb7...3967
05/19/20263:32:01 PMbuy$91.19$0.0593170.14240.0714559.79M
0xFFC...6386
0x26...8d78
05/19/20263:29:09 PMbuy$96.8$0.0592490.15150.07144710.47M
0x430...6B24
0x90...b335
05/19/20263:28:37 PMbuy$103.87$0.0591970.16260.07143911.29M
0xa63...510a
0x3d...1e3e
05/19/20263:27:58 PMbuy$197.39$0.0591210.3090.07142721.64M
0x986...8b5a
0xb9...df22
05/19/20263:27:29 PMbuy$145.27$0.0590330.22750.07141416.08M
0x430...6B24
0x31...c783
05/19/20263:26:35 PMbuy$71.01$0.058980.11120.0714067.91M
0x986...8b5a
0x2a...1fae
05/19/20263:25:43 PMbuy$148.12$0.0589280.23190.07139716.59M
0xa11...6462
0x30...76c1
05/19/20263:24:50 PMbuy$108.94$0.0588680.17050.07138712.29M
0xa63...510a
0x33...8312
05/19/20263:24:04 PMbuy$101.9$0.0588140.15950.07137911.56M
0xFFC...6386
0x2b...770c
05/19/20263:23:47 PMbuy$88.83$0.058770.1390.07137210.13M
0x430...6B24
0x87...eefc
05/19/20263:23:02 PMbuy$106.58$0.0587270.16670.07136412.21M
0x986...8b5a
0x00...0f90
05/19/20263:22:15 PMbuy$126.38$0.0586730.19760.07135614.57M
0xa11...6462
0xb0...54eb
05/19/20263:21:24 PMbuy$100.43$0.0586190.1570.07134711.65M
0xa63...510a
0x0c...814b
05/19/20263:21:02 PMbuy$79.11$0.0585740.12370.071349.23M
0xFFC...6386
0xcc...6312
05/19/20263:20:18 PMbuy$158.89$0.0585140.24850.07133118.66M
0x430...6B24
0x41...65c7
05/19/20263:19:58 PMbuy$149.71$0.0584420.23410.0713217.73M
0x986...8b5a
0x2d...c351
05/19/20263:19:20 PMbuy$176.78$0.0583650.27640.07130721.13M
0xa11...6462
0x95...a0fe
05/19/20263:18:31 PMbuy$161.68$0.0582870.25270.07129519.51M
0xa63...510a
0x3e...f36e