WhatToFarm
/
Get started
12 Swap

Info about 币安协议-WBNB pair

Price USD
$0.074093
Price
0.0106348 WBNB
TVL
$74,036.87
MKT CAP
$204.7K
5m
0.49%
1h
30.32%
4h
117%
24h
2,494%
Share
TXNS
332
Buys
186
Sells
146
Volume
140K
Telegram price alerts
Pair:
0xdD3ae0A786c0Cb62f22e6BD56c6FfA445FDe6348
币安协议:
0xFba4100289a89C58edEFCfE2c4D4fE998be9273d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安协议:
886.23B
Pooled WBNB:
$57.41

币安协议/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of 币安协议 token on DEX PancakeSwap is $0.00000004093. 币安协议 price is up 2,494% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $140,401.20. 币安协议 token contract is 0xFba4100289a89C58edEFCfE2c4D4fE998be9273d with a market cap $204,663.42. The liquidity pool contract is 0xdD3ae0A786c0Cb62f22e6BD56c6FfA445FDe6348 with total value locked (TVL) of $74,036.87. The 币安协议/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安协议/WBNB with the contract address 0xdD3ae0A786c0Cb62f22e6BD56c6FfA445FDe6348 is $74,036.87.

The total transactions of 币安协议/WBNB is 332 in the last 24 hours, 186 of which are buy transactions, and 146 are sales transactions.

币安协议/WBNB pool has a trading volume of $140,401.20 in the last 24 hours.

The exchange rate of 1 币安协议 to WBNB is 0.00000000006348, captured at 7:55 PM UTC.

The price of converting 1 币安协议 to USD is $0.00000004093 today.

币安协议-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:53:03 PMbuy$833.5$0.0740931.290.010634820.36B
0x3cc...28b8
0xe3...5799
05/18/20267:52:22 PMsell$36.32$0.0739840.056350.0106181911.67M
0xf9F...A838
0xf6...115e
05/18/20267:50:26 PMbuy$424.4$0.0739370.66230.010614510.78B
0x639...e980
0xdf...feda
05/18/20267:48:59 PMsell$771.43$0.0739771.190.010617319.4B
0xae6...Bb94
0x38...da28
05/18/20267:47:43 PMbuy$86.38$0.0740730.1340.01063232.12B
0x056...b33A
0x19...aaa5
05/18/20267:45:22 PMsell$212.34$0.0740650.32970.01063135.22B
0x266...7CB7
0x04...484a
05/18/20267:44:59 PMbuy$377.93$0.0740660.5870.01063169.29B
0xD69...8B99
0xbb...eaf5
05/18/20267:42:11 PMbuy$828.9$0.0739271.280.010610821.1B
0xC9A...9850
0x7e...2b5c
05/18/20267:41:48 PMsell$705.44$0.0738951.090.010605718.11B
0x5C8...203d
0x73...1824
05/18/20267:39:09 PMbuy$373.64$0.0739510.5810.01061459.46B
0xBe8...36B8
0xdc...f330
05/18/20267:38:22 PMsell$299.28$0.0739250.46520.01061027.62B
0x0b5...dA98
0xcc...5d0c
05/18/20267:36:17 PMbuy$858.96$0.0738811.330.010603622.13B
0xAd7...86F5
0x9d...02ea
05/18/20267:34:52 PMsell$362.36$0.0738070.56380.01059249.52B
0x5D8...4ACF
0x76...fa3b
05/18/20267:33:27 PMbuy$364.08$0.0738270.56630.01059539.51B
0x4e8...Fc9e
0xc4...dd92
05/18/20267:31:18 PMsell$692.76$0.0738421.070.010597918.03B
0x004...03d7
0x36...b13c
05/18/20267:30:44 PMbuy$627.82$0.0738670.97740.01060216.24B
0x3da...1702
0xb0...b347
05/18/20267:28:01 PMbuy$504.58$0.0737430.78590.01058313.48B
0x16C...700f
0x70...c365
05/18/20267:27:48 PMsell$112.73$0.0736820.17560.01057363.06B
0x8c7...B181
0x42...619d
05/18/20267:25:03 PMbuy$609.06$0.0736470.94880.010568216.7B
0x894...6172
0x35...fae4
05/18/20267:24:18 PMsell$251.14$0.0735930.39110.01055966.99B
0x14f...C21f
0x08...0754