WhatToFarm
/
12 Swap

Info about 背手负鼠-WBNB pair

Price USD
$0.056253
Price
0.08977 WBNB
TVL
$3.72
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
29.67%
Share
TXNS
40
Buys
40
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xC8bC52878336dE5B4dABb5990c6ca6DE7C0da4a9
背手负鼠:
0xd9922b9539770408948edd87a88e8Af417695AB0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 背手负鼠:
297,907.88
Pooled WBNB:
$0.002913

背手负鼠/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of 背手负鼠 token on DEX PancakeSwap is $0.000006253. 背手负鼠 price is up 29.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,355.54. 背手负鼠 token contract is 0xd9922b9539770408948edd87a88e8Af417695AB0 with a market cap $42,522.20. The liquidity pool contract is 0xC8bC52878336dE5B4dABb5990c6ca6DE7C0da4a9 with total value locked (TVL) of $3.73. The 背手负鼠/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 背手负鼠/WBNB with the contract address 0xC8bC52878336dE5B4dABb5990c6ca6DE7C0da4a9 is $3.73.

The total transactions of 背手负鼠/WBNB is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

背手负鼠/WBNB pool has a trading volume of $4,355.54 in the last 24 hours.

The exchange rate of 1 背手负鼠 to WBNB is 0.00000000977, captured at 4:55 PM UTC.

The price of converting 1 背手负鼠 to USD is $0.000006253 today.

背手负鼠-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:23:13 AMbuy$0.0064$0.0562530.000010.089771,023.470x35...3951
05/18/20269:23:12 AMbuy$0.00768$0.0562060.0000120.0896961,237.50x00...80bf
05/18/20269:18:30 AMbuy$87.68$0.0561660.1370.08963414.22M0xd8...77f6
05/18/20269:17:37 AMbuy$71.76$0.056140.11210.08959211.69M0xe0...daab
05/18/20269:16:16 AMbuy$75.91$0.0561150.11860.08955412.41M0x9f...8bfe
05/18/20269:14:32 AMbuy$90.76$0.0560870.14180.08951114.91M0x16...ac17
05/18/20269:13:50 AMbuy$80.26$0.0560590.12540.08946613.25M0xb0...5fa2
05/18/20269:13:11 AMbuy$65.15$0.0560340.10180.08942910.8M0xf5...21cb
05/18/20269:12:34 AMbuy$72.76$0.0560110.11370.08939312.1M0x7b...a48b
05/18/20269:11:51 AMbuy$66.01$0.0559860.10320.08935811.03M0x55...2a86
05/18/20269:11:05 AMbuy$190.81$0.0559410.29840.08929232.11M0x8a...4eeb
05/18/20269:10:39 AMbuy$112.9$0.0558940.17650.08921419.15M0xdf...c408
05/18/20269:10:18 AMbuy$109.7$0.0558580.17150.08915818.73M0xfd...17db
05/18/20269:09:45 AMbuy$107.14$0.0558220.16750.08910318.4M0x2a...eada
05/18/20269:09:20 AMbuy$97.31$0.0557910.15210.08905116.8M0x78...b4f5
05/18/20269:08:45 AMbuy$114.27$0.0557570.17860.08899819.85M0x10...e152
05/18/20269:08:02 AMbuy$172.01$0.0557120.26880.08892630.11M0x3e...fcb7
05/18/20269:07:18 AMbuy$91.18$0.0556690.14250.0888616.08M0x15...c1ea
05/18/20269:06:44 AMbuy$121.51$0.0556350.18990.08880721.56M0x1c...09c2
05/18/20269:06:16 AMbuy$98.3$0.0556010.15360.08875217.55M0x4a...d755