Info about 背手负鼠-WBNB pair
- Pooled 背手负鼠:
- 297,907.88
- Pooled WBNB:
- $0.002913
背手负鼠/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of 背手负鼠 token on DEX PancakeSwap is $0.000006253. 背手负鼠 price is up 29.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,355.54. 背手负鼠 token contract is 0xd9922b9539770408948edd87a88e8Af417695AB0 with a market cap $42,522.20. The liquidity pool contract is 0xC8bC52878336dE5B4dABb5990c6ca6DE7C0da4a9 with total value locked (TVL) of $3.73. The 背手负鼠/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 背手负鼠/WBNB now?
The current liquidity of 背手负鼠/WBNB with the contract address 0xC8bC52878336dE5B4dABb5990c6ca6DE7C0da4a9 is $3.73.
How many transactions are there in the 背手负鼠/WBNB pool in the last 24 hours?
The total transactions of 背手负鼠/WBNB is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 背手负鼠/WBNB pool in the last 24 hours?
背手负鼠/WBNB pool has a trading volume of $4,355.54 in the last 24 hours.
What is the exchange rate of 1 背手负鼠 to WBNB?
The exchange rate of 1 背手负鼠 to WBNB is 0.00000000977, captured at 4:55 PM UTC.
How much is 1 背手负鼠 in dollars?
The price of converting 1 背手负鼠 to USD is $0.000006253 today.
背手负鼠-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:23:13 AM | buy | $0.0064 | $0.056253 | 0.00001 | 0.08977 | 1,023.47 | 0x35...3951 | |
| 05/18/2026 | 9:23:12 AM | buy | $0.00768 | $0.056206 | 0.000012 | 0.089696 | 1,237.5 | 0x00...80bf | |
| 05/18/2026 | 9:18:30 AM | buy | $87.68 | $0.056166 | 0.137 | 0.089634 | 14.22M | 0xd8...77f6 | |
| 05/18/2026 | 9:17:37 AM | buy | $71.76 | $0.05614 | 0.1121 | 0.089592 | 11.69M | 0xe0...daab | |
| 05/18/2026 | 9:16:16 AM | buy | $75.91 | $0.056115 | 0.1186 | 0.089554 | 12.41M | 0x9f...8bfe | |
| 05/18/2026 | 9:14:32 AM | buy | $90.76 | $0.056087 | 0.1418 | 0.089511 | 14.91M | 0x16...ac17 | |
| 05/18/2026 | 9:13:50 AM | buy | $80.26 | $0.056059 | 0.1254 | 0.089466 | 13.25M | 0xb0...5fa2 | |
| 05/18/2026 | 9:13:11 AM | buy | $65.15 | $0.056034 | 0.1018 | 0.089429 | 10.8M | 0xf5...21cb | |
| 05/18/2026 | 9:12:34 AM | buy | $72.76 | $0.056011 | 0.1137 | 0.089393 | 12.1M | 0x7b...a48b | |
| 05/18/2026 | 9:11:51 AM | buy | $66.01 | $0.055986 | 0.1032 | 0.089358 | 11.03M | 0x55...2a86 | |
| 05/18/2026 | 9:11:05 AM | buy | $190.81 | $0.055941 | 0.2984 | 0.089292 | 32.11M | 0x8a...4eeb | |
| 05/18/2026 | 9:10:39 AM | buy | $112.9 | $0.055894 | 0.1765 | 0.089214 | 19.15M | 0xdf...c408 | |
| 05/18/2026 | 9:10:18 AM | buy | $109.7 | $0.055858 | 0.1715 | 0.089158 | 18.73M | 0xfd...17db | |
| 05/18/2026 | 9:09:45 AM | buy | $107.14 | $0.055822 | 0.1675 | 0.089103 | 18.4M | 0x2a...eada | |
| 05/18/2026 | 9:09:20 AM | buy | $97.31 | $0.055791 | 0.1521 | 0.089051 | 16.8M | 0x78...b4f5 | |
| 05/18/2026 | 9:08:45 AM | buy | $114.27 | $0.055757 | 0.1786 | 0.088998 | 19.85M | 0x10...e152 | |
| 05/18/2026 | 9:08:02 AM | buy | $172.01 | $0.055712 | 0.2688 | 0.088926 | 30.11M | 0x3e...fcb7 | |
| 05/18/2026 | 9:07:18 AM | buy | $91.18 | $0.055669 | 0.1425 | 0.08886 | 16.08M | 0x15...c1ea | |
| 05/18/2026 | 9:06:44 AM | buy | $121.51 | $0.055635 | 0.1899 | 0.088807 | 21.56M | 0x1c...09c2 | |
| 05/18/2026 | 9:06:16 AM | buy | $98.3 | $0.055601 | 0.1536 | 0.088752 | 17.55M | 0x4a...d755 |