WhatToFarm
/
Get started
12 Swap

Info about 给阿嬷的情书-WBNB pair

Price USD
$0.055777
Price
0.089008 WBNB
TVL
$3.78
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
29.84%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xC49eDf4c705ce65e71dCDE5e908bc6f63fB92a9a
给阿嬷的情书:
0x9D182C03b2Ff152fCBDf10B6d80f0Fd98173aFa0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 给阿嬷的情书:
329,203.96
Pooled WBNB:
$0.002948

给阿嬷的情书/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of 给阿嬷的情书 token on DEX PancakeSwap is $0.000005777. 给阿嬷的情书 price is up 29.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,423.94. 给阿嬷的情书 token contract is 0x9D182C03b2Ff152fCBDf10B6d80f0Fd98173aFa0 with a market cap $42,752.80. The liquidity pool contract is 0xC49eDf4c705ce65e71dCDE5e908bc6f63fB92a9a with total value locked (TVL) of $3.78. The 给阿嬷的情书/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 给阿嬷的情书/WBNB with the contract address 0xC49eDf4c705ce65e71dCDE5e908bc6f63fB92a9a is $3.78.

The total transactions of 给阿嬷的情书/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

给阿嬷的情书/WBNB pool has a trading volume of $4,423.94 in the last 24 hours.

The exchange rate of 1 给阿嬷的情书 to WBNB is 0.000000009008, captured at 2:42 PM UTC.

The price of converting 1 给阿嬷的情书 to USD is $0.000005777 today.

给阿嬷的情书-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:38:57 AMbuy$0.006413$0.0557770.000010.0890081,110.1
0xf71...96FA
0x9a...eb67
05/18/20267:38:56 AMbuy$0.007696$0.0557340.0000120.0889411,342.1
0x4EA...C913
0x72...ef6a
05/18/20267:38:06 AMbuy$52.27$0.0557040.08150.0888929.17M
0x430...6B24
0x1d...0da9
05/18/20267:34:14 AMbuy$63.36$0.0556910.09870.08886411.13M
0x986...8b5a
0xf4...768b
05/18/20267:33:26 AMbuy$65.81$0.0556710.10250.08883311.6M
0xa63...510a
0xef...5ced
05/18/20267:27:24 AMbuy$81.39$0.0556470.12680.08879814.41M
0x986...8b5a
0x00...7931
05/18/20267:26:10 AMbuy$88.78$0.0556140.13850.08875815.81M
0xFFC...6386
0x88...5480
05/18/20267:25:43 AMbuy$73.05$0.0555820.11410.08871913.08M
0x430...6B24
0xfe...b9e3
05/18/20267:25:25 AMbuy$71.47$0.0555580.11170.08868512.86M
0x986...8b5a
0xf7...7ba7
05/18/20267:24:39 AMbuy$189.76$0.0555170.29660.08862334.39M
0xa11...6462
0x36...c464
05/18/20267:23:48 AMbuy$177.84$0.0554590.27810.08853732.58M
0xa63...510a
0xc0...255f
05/18/20267:23:26 AMbuy$109.95$0.0554170.17190.08846920.3M
0xFFC...6386
0xa9...14a9
05/18/20267:22:54 AMbuy$181.75$0.0553740.28410.08840133.82M
0x430...6B24
0x9b...f8e4
05/18/20267:22:37 AMbuy$53.34$0.0553380.08340.0883469.99M
0x986...8b5a
0xfe...7b2a
05/18/20267:22:07 AMbuy$53.27$0.0553220.08330.08832210.01M
0xa11...6462
0x74...e32d
05/18/20267:21:46 AMbuy$55.5$0.0553050.08680.08829610.46M
0xa63...510a
0x55...a020
05/18/20267:21:10 AMbuy$136.19$0.0552740.21310.08825225.82M
0xFFC...6386
0x6f...bb5f
05/18/20267:20:22 AMbuy$109.37$0.0552420.1710.08819520.86M
0x430...6B24
0xa2...76b0
05/18/20267:19:32 AMbuy$198.54$0.05520.31020.08812438.18M
0x986...8b5a
0x85...7d7b
05/18/20267:19:06 AMbuy$158.43$0.0551480.24750.08804330.77M
0xa11...6462
0x02...261f