WhatToFarm
/
Get started
12 Swap

Info about 背手负鼠-WBNB pair

Price USD
$0.0003216
Price
0.064996 WBNB
TVL
$60,739.53
MKT CAP
$321.7K
5m
-2.90%
1h
19.79%
4h
-7.76%
24h
361%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
879K
Telegram price alerts
Pair:
0xC0dF39Ce2E6072cEb10396D143C12056c6612A6e
背手负鼠:
0x5f6fD60AD6Cd8751B4c521bC00FA02ABfECA4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 背手负鼠:
94.63M
Pooled WBNB:
$47.17

背手负鼠/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of 背手负鼠 token on DEX PancakeSwap is $0.0003216. 背手负鼠 price is up 361% in the last 24 hours. The trading history for the last 24 hours contains 8816 trades with trading volume of $878,997.04. 背手负鼠 token contract is 0x5f6fD60AD6Cd8751B4c521bC00FA02ABfECA4444 with a market cap $321,660.51. The liquidity pool contract is 0xC0dF39Ce2E6072cEb10396D143C12056c6612A6e with total value locked (TVL) of $60,739.54. The 背手负鼠/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 背手负鼠/WBNB with the contract address 0xC0dF39Ce2E6072cEb10396D143C12056c6612A6e is $60,739.54.

The total transactions of 背手负鼠/WBNB is 8816 in the last 24 hours, 4695 of which are buy transactions, and 4121 are sales transactions.

背手负鼠/WBNB pool has a trading volume of $878,997.04 in the last 24 hours.

The exchange rate of 1 背手负鼠 to WBNB is 0.0000004996, captured at 7:45 AM UTC.

The price of converting 1 背手负鼠 to USD is $0.0003216 today.

背手负鼠-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20267:44:55 AMbuy$6.37$0.00032160.00990.06499619,815.28
0x16b...796B
0x74...42e7
05/20/20267:44:41 AMsell$19.98$0.00032010.031030.06497362,400.58
0x4Ae...6Bb2
0x72...0ab8
05/20/20267:44:28 AMsell$7.29$0.00032040.011330.06497722,776.56
0x144...B356
0x57...cc39
05/20/20267:44:25 AMsell$80.34$0.00032130.12480.064992250,000.1
0x017...0588
0x94...82e8
05/20/20267:44:21 AMsell$5.31$0.00032230.0082590.06500616,498.69
0x64B...Bb74
0xf6...3800
05/20/20267:44:10 AMbuy$38.47$0.00032360.059760.065026118,901.17
0xFDE...Fb5b
0x78...6a8c
05/20/20267:44:10 AMbuy$76.95$0.00032230.11950.065007238,705.65
0x6F9...3745
0x07...902a
05/20/20267:44:07 AMbuy$0.002124$0.00032150.05330.0649946.6
0xee4...8fFf
0x63...9881
05/20/20267:44:07 AMbuy$0.002124$0.00032150.05330.0649946.6
0x7A9...C9Df
0xac...7a33
05/20/20267:44:07 AMbuy$0.002124$0.00032150.05330.0649946.6
0x3C3...6684
0x1d...8af9
05/20/20267:43:54 AMsell$19.21$0.00032010.029830.06497260,005.77
0xe26...248F
0x67...944c
05/20/20267:43:54 AMbuy$0.9403$0.00032190.001460.0652,920.97
0x7D2...F62a
0x00...98bf
05/20/20267:43:47 AMbuy$0.002124$0.00032190.05330.0656.59
0x7A9...C9Df
0x25...7e9e
05/20/20267:43:47 AMbuy$0.002124$0.00032190.05330.0656.59
0xee4...8fFf
0x6d...cf06
05/20/20267:43:47 AMbuy$0.002124$0.00032190.05330.0656.59
0x3C3...6684
0x04...2446
05/20/20267:43:40 AMsell$34.79$0.00032070.054030.064981108,485.34
0x2B4...3E34
0x3d...9985
05/20/20267:43:31 AMsell$41.04$0.00032150.063730.064993127,629.81
0x2B4...3E34
0xcf...5216
05/20/20267:43:27 AMbuy$14.75$0.00032340.02290.06502245,606.36
0xc3c...B4Ae
0xee...42b6
05/20/20267:42:59 AMsell$83.42$0.00032250.12950.065009258,606.36
0x05A...02bA
0xa7...fe8f
05/20/20267:42:07 AMsell$77.84$0.00032430.12080.065035240,023.1
0xe26...248F
0xd2...68e8