WhatToFarm
/
Get started
12 Swap

Info about 币圈一姐-WBNB pair

Price USD
$0.093637
Price
0.0125683 WBNB
TVL
$0.5026
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
555
Sells
569
Volume
207K
Telegram price alerts
Pair:
0xA4ab4d1e5F58B9f87eAb1709AA57Eca666719498
币圈一姐:
0x2D1669f55e8Fd93D19393879BeEdb03EcD14ec5a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币圈一姐:
689.18M
Pooled WBNB:
$0.0003927

币圈一姐/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of 币圈一姐 token on DEX PancakeSwap is $0.0000000003637. 币圈一姐 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $206,609.91. 币圈一姐 token contract is 0x2D1669f55e8Fd93D19393879BeEdb03EcD14ec5a with a market cap $0.36. The liquidity pool contract is 0xA4ab4d1e5F58B9f87eAb1709AA57Eca666719498 with total value locked (TVL) of $0.50. The 币圈一姐/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币圈一姐/WBNB with the contract address 0xA4ab4d1e5F58B9f87eAb1709AA57Eca666719498 is $0.50.

The total transactions of 币圈一姐/WBNB is 1124 in the last 24 hours, 555 of which are buy transactions, and 569 are sales transactions.

币圈一姐/WBNB pool has a trading volume of $206,609.91 in the last 24 hours.

The exchange rate of 1 币圈一姐 to WBNB is 0.0000000000005683, captured at 9:33 AM UTC.

The price of converting 1 币圈一姐 to USD is $0.0000000003637 today.

币圈一姐-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:07:47 AMsell$0.052647$0.0936370.0841360.01256837,276.95
0xb56...596E
0xd4...e401
05/18/20269:07:30 AMsell$0.061813$0.0936370.0928330.0125684498.5
0xb56...596E
0xd9...8516
05/18/20268:55:14 AMbuy$0.03613$0.0936450.00004950.012569899.15M
0x408...7f03
0x44...a7e4
05/18/20268:50:22 AMbuy$0.006392$0.0927080.000010.012423723.6M
0xf71...96FA
0xc6...6d87
05/18/20268:50:20 AMbuy$0.008444$0.0926230.0000120.012410332.19M
0x740...aeA4
0x0a...4e20
05/18/20268:50:20 AMbuy$0.006391$0.092550.000010.01239925.06M
0xb4C...2786
0x01...812e
05/18/20268:50:20 AMbuy$0.00755$0.0926230.000010.012410328.78M
0xBd9...5774
0x9a...2362
05/18/20268:50:19 AMsell$0.2349$0.0926230.11630.0124103895.64M
0x389...09bf
0x2b...9377
05/18/20268:50:03 AMsell$253.63$0.000032420.39680.0750737.82M
0x808...AaeF
0x82...0aeb
05/18/20268:49:56 AMsell$43.98$0.000032760.068810.0751251.34M
0xD29...183f
0xa0...9273
05/18/20268:49:56 AMsell$64.91$0.000032880.10150.0751441.97M
0x526...6867
0xbe...dae5
05/18/20268:49:52 AMsell$117.56$0.000033040.2030.0751683.56M
0xFCD...5C85
0x97...84d7
05/18/20268:49:53 AMsell$177.86$0.00003340.27820.0752245.33M
0xC01...72bD
0xae...2cc7
05/18/20268:49:52 AMsell$246.63$0.000033040.43540.0751687.46M
0xD34...98a5
0x5c...13ee
05/18/20268:49:52 AMsell$21.69$0.000033040.037660.075168656,527.69
0xae6...4dea
0x6c...c7cb
05/18/20268:49:52 AMsell$138.51$0.000033040.23350.0751684.19M
0xEF1...3350
0x59...4957
05/18/20268:49:52 AMsell$0.9224$0.000033040.0015620.07516827,917.02
0x899...aA75
0x87...562e
05/18/20268:49:53 AMsell$66.24$0.000033040.10360.0751682.01M
0x58a...A7d3
0x99...8091
05/18/20268:49:52 AMsell$17.49$0.000033040.031590.075168529,469.92
0xC32...1f5C
0xdc...7d72
05/18/20268:49:53 AMsell$2.36$0.000032960.0036950.07515671,665.16
0xA09...8De8
0x2b...0278