WhatToFarm
/
Get started
12 Swap

Info about 虾仁-WBNB pair

Price USD
$0.091797
Price
0.0122815 WBNB
TVL
$0.1099
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
346
Buys
181
Sells
165
Volume
61K
Telegram price alerts
Pair:
0x85Efcd88b267F4eff53Ca5a029Cf37485Ed2104A
虾仁:
0x3188752a4E2885973BcC64b9FCec77548B99db73
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 虾仁:
306.06M
Pooled WBNB:
$0.00008616

虾仁/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of 虾仁 token on DEX PancakeSwap is $0.0000000001797. 虾仁 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $61,152.12. 虾仁 token contract is 0x3188752a4E2885973BcC64b9FCec77548B99db73 with a market cap $0.18. The liquidity pool contract is 0x85Efcd88b267F4eff53Ca5a029Cf37485Ed2104A with total value locked (TVL) of $0.11. The 虾仁/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 虾仁/WBNB with the contract address 0x85Efcd88b267F4eff53Ca5a029Cf37485Ed2104A is $0.11.

The total transactions of 虾仁/WBNB is 346 in the last 24 hours, 181 of which are buy transactions, and 165 are sales transactions.

虾仁/WBNB pool has a trading volume of $61,152.12 in the last 24 hours.

The exchange rate of 1 虾仁 to WBNB is 0.0000000000002815, captured at 4:55 PM UTC.

The price of converting 1 虾仁 to USD is $0.0000000001797 today.

虾仁-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202610:12:34 AMbuy$0.007203$0.0917970.000010.012281540.09M
0xf71...96FA
0x91...8758
05/18/202610:12:32 AMbuy$0.00907$0.0914040.0000120.0122264.58M
0xf77...9d73
0x62...ca2a
05/18/202610:12:30 AMbuy$0.05147$0.0914040.000020.01222366.51M
0xc8C...5442
0xfa...e565
05/18/202610:12:30 AMbuy$0.00693$0.0914040.0550.0122249.34M
0x6bb...3020
0xa4...a27a
05/18/202610:12:30 AMsell$0.1266$0.0914040.038160.01222901.54M
0x319...5200
0x16...9ba9
05/18/202610:12:30 AMbuy$0.01062$0.0914040.000010.0122275.65M
0xb4C...2786
0x60...a911
05/18/202610:12:24 AMbuy$0.006383$0.000035550.000010.075569179.53
0xf71...96FA
0x32...4d7d
05/18/202610:01:35 AMsell$301.79$0.000035750.47210.0755928.44M
0xaB7...3aB4
0x33...25bf
05/18/202610:01:27 AMsell$224.42$0.000036340.3510.0756846.17M
0x899...aA75
0x35...c6bc
05/18/202610:01:16 AMbuy$150.7$0.00003660.23570.0757264.12M
0x899...aA75
0x52...19db
05/18/202610:01:05 AMsell$251.21$0.000036520.39310.0757156.88M
0x526...6867
0x1f...ecc6
05/18/202610:00:52 AMbuy$275.6$0.000036690.43110.075747.51M
0x0C3...3220
0x74...4093
05/18/202610:00:42 AMbuy$314.89$0.000036020.49260.0756368.74M
0x899...aA75
0xe0...beed
05/18/202610:00:30 AMsell$85.45$0.00003560.13360.0755682.4M
0x80E...B862
0xf4...cbed
05/18/202610:00:22 AMbuy$205.81$0.000035650.32180.0755755.77M
0xaB7...3aB4
0xad...39cc
05/18/202610:00:09 AMbuy$135.92$0.000035270.21250.0755163.85M
0xFCD...5C85
0x1f...c1c0
05/18/20269:59:57 AMsell$251.35$0.000035220.3930.0755087.13M
0x899...aA75
0x92...f0d1
05/18/20269:59:44 AMsell$205.66$0.000035730.32160.0755885.76M
0x936...1C41
0x2a...74f7
05/18/20269:59:36 AMsell$196.3$0.000036180.30690.0756585.43M
0x833...83aA
0xb5...c145
05/18/20269:59:25 AMbuy$306.97$0.000036240.480.0756678.47M
0x526...6867
0x31...3fa1