- WhatToFarm
- BNB Chain
- PancakeSwap
- 背手负鼠-WBNB LPs
Info about 背手负鼠-WBNB pair
- Pooled 背手负鼠:
- 599.65M
- Pooled WBNB:
- $0.01745
背手负鼠/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of 背手负鼠 token on DEX PancakeSwap is $0.00000001858. 背手负鼠 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4195 trades with trading volume of $3,244,198.78. 背手负鼠 token contract is 0xD9F2ffaC7e265Fa8f46e226ff38E50CE65B91EEB with a market cap $18.58. The liquidity pool contract is 0x4c3917D6af81dc3026DD751d87146Ca302e8eE94 with total value locked (TVL) of $22.34. The 背手负鼠/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 背手负鼠/WBNB now?
The current liquidity of 背手负鼠/WBNB with the contract address 0x4c3917D6af81dc3026DD751d87146Ca302e8eE94 is $22.34.
How many transactions are there in the 背手负鼠/WBNB pool in the last 24 hours?
The total transactions of 背手负鼠/WBNB is 4195 in the last 24 hours, 1533 of which are buy transactions, and 2662 are sales transactions.
What is the trading volume in the 背手负鼠/WBNB pool in the last 24 hours?
背手负鼠/WBNB pool has a trading volume of $3,244,198.78 in the last 24 hours.
What is the exchange rate of 1 背手负鼠 to WBNB?
The exchange rate of 1 背手负鼠 to WBNB is 0.00000000002902, captured at 4:55 PM UTC.
How much is 1 背手负鼠 in dollars?
The price of converting 1 背手负鼠 to USD is $0.00000001858 today.
背手负鼠-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:47:32 AM | buy | $0.05703 | $0.071858 | 0.0000891 | 0.0102902 | 3.07M | 0xd6...7785 | |
| 05/18/2026 | 9:46:46 AM | buy | $0.6401 | $0.071844 | 0.001 | 0.010288 | 36.74M | 0x9f...c3d4 | |
| 05/18/2026 | 9:45:38 AM | sell | $4.22 | $0.071636 | 0.006599 | 0.0102558 | 184.12M | 0x11...d214 | |
| 05/18/2026 | 9:44:35 AM | buy | $0.007679 | $0.07323 | 0.000012 | 0.0105048 | 237,701.96 | 0x06...96b3 | |
| 05/18/2026 | 9:44:36 AM | buy | $0.006399 | $0.073233 | 0.00001 | 0.0105053 | 197,895.4 | 0xbe...49fc | |
| 05/18/2026 | 9:44:35 AM | sell | $46.46 | $0.073227 | 0.0726 | 0.0105042 | 346.55M | 0xed...5c47 | |
| 05/18/2026 | 9:44:31 AM | sell | $42.21 | $0.065597 | 0.06596 | 0.098746 | 3.97M | 0xf3...1bd1 | |
| 05/18/2026 | 9:44:31 AM | sell | $11.75 | $0.065597 | 0.01836 | 0.098746 | 15.63M | 0x61...68b3 | |
| 05/18/2026 | 9:44:31 AM | sell | $0.04006 | $0.065587 | 0.00006261 | 0.09873 | 71,717.37 | 0x64...9078 | |
| 05/18/2026 | 9:44:31 AM | sell | $169.07 | $0.065597 | 0.2642 | 0.098746 | 59.56M | 0x18...007e | |
| 05/18/2026 | 9:44:31 AM | sell | $4.11 | $0.065597 | 0.006427 | 0.098746 | 6.89M | 0x90...88f9 | |
| 05/18/2026 | 9:44:28 AM | sell | $419.87 | $0.0002965 | 0.6561 | 0.064634 | 2.03M | 0x84...8582 | |
| 05/18/2026 | 9:44:28 AM | sell | $410.96 | $0.0002965 | 0.6421 | 0.064634 | 4.86M | 0xfd...b164 | |
| 05/18/2026 | 9:44:28 AM | sell | $282.71 | $0.0002965 | 0.4417 | 0.064634 | 11.45M | 0x22...ce71 | |
| 05/18/2026 | 9:44:28 AM | sell | $1.51 | $0.0002965 | 0.002365 | 0.064634 | 30,880.27 | 0x4f...1a9b | |
| 05/18/2026 | 9:44:26 AM | sell | $135.49 | $0.0002963 | 0.2116 | 0.064629 | 457,274.67 | 0xd6...16ed | |
| 05/18/2026 | 9:44:26 AM | sell | $149.54 | $0.0002971 | 0.2336 | 0.064641 | 503,313.74 | 0xdd...d179 | |
| 05/18/2026 | 9:44:26 AM | sell | $163.82 | $0.000298 | 0.2559 | 0.064655 | 549,748.25 | 0xea...8284 | |
| 05/18/2026 | 9:44:23 AM | buy | $552.22 | $0.0002983 | 0.8627 | 0.064661 | 1.85M | 0x00...faee | |
| 05/18/2026 | 9:44:22 AM | sell | $84.79 | $0.0002955 | 0.1324 | 0.064617 | 286,869.49 | 0xb0...7ee0 |