WhatToFarm
/
Get started
12 Swap

Info about 罗永浩-WBNB pair

Price USD
$0.056323
Price
0.089885 WBNB
TVL
$3.68
MKT CAP
$42.4K
5m
0%
1h
0%
4h
28.95%
24h
28.95%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x2185A96D41552D819508c473bf8382E7da3eDbf9
罗永浩:
0xb2f2F2719596397246C5547B5f89336dC9fB57F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 罗永浩:
290,764.9
Pooled WBNB:
$0.002879

罗永浩/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of 罗永浩 token on DEX PancakeSwap is $0.000006323. 罗永浩 price is up 28.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,307.42. 罗永浩 token contract is 0xb2f2F2719596397246C5547B5f89336dC9fB57F8 with a market cap $42,365.31. The liquidity pool contract is 0x2185A96D41552D819508c473bf8382E7da3eDbf9 with total value locked (TVL) of $3.68. The 罗永浩/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 罗永浩/WBNB with the contract address 0x2185A96D41552D819508c473bf8382E7da3eDbf9 is $3.68.

The total transactions of 罗永浩/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

罗永浩/WBNB pool has a trading volume of $4,307.42 in the last 24 hours.

The exchange rate of 1 罗永浩 to WBNB is 0.000000009885, captured at 9:33 AM UTC.

The price of converting 1 罗永浩 to USD is $0.000006323 today.

罗永浩-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20266:40:09 AMbuy$0.006396$0.0562740.000010.0898091,019.4
0xf71...96FA
0x52...d0ab
05/18/20266:40:10 AMbuy$0.007676$0.0563230.0000120.0898851,213.95
0xf77...9d73
0x74...3926
05/18/20266:32:12 AMbuy$83.51$0.0562320.13070.08975313.4M
0x986...8b5a
0x0d...fbdd
05/18/20266:31:41 AMbuy$92.5$0.0562010.14480.08970614.92M
0x430...6B24
0xb9...25f5
05/18/20266:29:04 AMbuy$155.23$0.0561640.24280.08964125.18M
0xa11...6462
0xe0...7476
05/18/20266:28:13 AMbuy$137.02$0.0561150.21430.08956422.4M
0xa11...6462
0x7b...28b2
05/18/20266:27:21 AMbuy$155.07$0.0560650.24260.08948825.57M
0x430...6B24
0x0b...1e13
05/18/20266:26:32 AMbuy$78.64$0.0560270.1230.08942713.05M
0x986...8b5a
0x26...2a02
05/18/20266:25:58 AMbuy$70.28$0.0559880.11020.08938911.74M
0xa11...6462
0x51...5adb
05/18/20266:25:22 AMbuy$69.28$0.0559950.10810.08935311.56M
0xa63...510a
0x25...d99e
05/18/20266:24:59 AMbuy$100.95$0.0559510.15790.08930916.96M
0xFFC...6386
0xa4...e05c
05/18/20266:24:07 AMbuy$153.11$0.0559110.23940.08924325.9M
0x430...6B24
0x46...900e
05/18/20266:23:15 AMbuy$123.83$0.0558640.19370.08917221.12M
0x986...8b5a
0x2f...5dd5
05/18/20266:22:34 AMbuy$87.89$0.0558280.13750.08911815.08M
0xa11...6462
0x16...a313
05/18/20266:21:59 AMbuy$179.74$0.0557840.28120.0890531.07M
0xa63...510a
0x3e...f2bd
05/18/20266:21:12 AMbuy$136.7$0.0557320.21390.08896923.85M
0xFFC...6386
0xf0...31b4
05/18/20266:20:46 AMbuy$107.44$0.0556930.16810.08890718.87M
0x430...6B24
0xdf...c202
05/18/20266:20:19 AMbuy$181.03$0.0556510.2830.08883532.03M
0x986...8b5a
0x78...e70f
05/18/20266:19:52 AMbuy$153.79$0.0556030.24020.08875127.45M
0xa11...6462
0x39...6847
05/18/20266:19:22 AMbuy$119.63$0.0555610.18680.08868321.51M
0xa63...510a
0xed...8f9b