WhatToFarm
/
Get started
12 Swap

Info about 背手负鼠-WBNB pair

Price USD
$0.089122
Price
0.0101425 WBNB
TVL
$10.75
MKT CAP
$9.12
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0d86f6a599C22b8f2626a9D108fA9a572ECF9B46
背手负鼠:
0x353966D47EEc0bf7Fb51068d1D96ee5d20B87B77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 背手负鼠:
587.83M
Pooled WBNB:
$0.008401

背手负鼠/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of 背手负鼠 token on DEX PancakeSwap is $0.000000009122. 背手负鼠 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3985 trades with trading volume of $2,406,385.29. 背手负鼠 token contract is 0x353966D47EEc0bf7Fb51068d1D96ee5d20B87B77 with a market cap $9.12. The liquidity pool contract is 0x0d86f6a599C22b8f2626a9D108fA9a572ECF9B46 with total value locked (TVL) of $10.75. The 背手负鼠/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 背手负鼠/WBNB with the contract address 0x0d86f6a599C22b8f2626a9D108fA9a572ECF9B46 is $10.75.

The total transactions of 背手负鼠/WBNB is 3985 in the last 24 hours, 1596 of which are buy transactions, and 2389 are sales transactions.

背手负鼠/WBNB pool has a trading volume of $2,406,385.29 in the last 24 hours.

The exchange rate of 1 背手负鼠 to WBNB is 0.00000000001425, captured at 4:28 PM UTC.

The price of converting 1 背手负鼠 to USD is $0.000000009122 today.

背手负鼠-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:07:47 AMsell$0.00005711$0.0891220.0789260.01014256,261.49
0x2eb...C3A5
0xb8...ab08
05/18/20268:47:22 AMbuy$0.007672$0.0891470.0000120.010143838,685.19
0x740...aeA4
0x39...3ff9
05/18/20268:47:21 AMsell$1.66$0.0891120.0037780.0101425183.11M
0x19d...f192
0xdb...0a2a
05/18/20268:46:58 AMbuy$0.09401$0.07190.0001470.01029714.95M
0xCEc...e835
0xe0...67a2
05/18/20268:46:57 AMbuy$0.09496$0.0718540.00014850.01028995.12M
0xCcE...E6E6
0xfe...4d1c
05/18/20268:46:17 AMbuy$0.007672$0.0718290.0000120.010286419,459.21
0xf77...9d73
0x79...96f2
05/18/20268:46:17 AMbuy$0.006393$0.0718250.000010.0102855350,197.38
0xf71...96FA
0xc1...db59
05/18/20268:46:16 AMsell$5.68$0.0718260.03490.0102856311.04M
0x19d...f192
0x10...4b4f
05/18/20268:46:12 AMsell$3.73$0.0628370.0066640.09443713.18M
0x917...63cE
0x1e...29fd
05/18/20268:46:12 AMsell$14.18$0.0628370.081930.09443749.97M
0xAa0...dCdE
0x59...eea7
05/18/20268:46:14 AMbuy$0.006394$0.0628440.000010.09444722,482.69
0xf71...96FA
0x0c...0aca
05/18/20268:46:12 AMsell$0.9827$0.0628370.0020790.0944373.46M
0x481...4162
0x1d...16b6
05/18/20268:46:12 AMsell$0.02288$0.0628370.000050360.09443780,668.77
0xa2a...876f
0xc0...84da
05/18/20268:46:12 AMsell$0.9942$0.0628370.0022790.0944373.5M
0x4fd...9e1C
0xfc...a386
05/18/20268:46:08 AMsell$0.4039$0.052540.091990.083973158,991.27
0x45e...1300
0x98...e0c7
05/18/20268:46:08 AMsell$15.74$0.052540.1010.0839736.2M
0x0A1...8D79
0x53...82b4
05/18/20268:46:08 AMsell$36.75$0.052540.097380.08397314.47M
0x03c...40EF
0x78...051c
05/18/20268:46:08 AMsell$29.27$0.052541.30.08397311.52M
0x22C...0C37
0x24...cae3
05/18/20268:46:05 AMsell$363.79$0.00039190.56890.066128928,266.48
0x2a1...1A1e
0xf6...afa2
05/18/20268:46:02 AMsell$398.08$0.00039190.62250.0661291.02M
0x5CA...9cC8
0x7b...f739