WhatToFarm
/
Get started
12 Swap

Info about 吉祥-WBNB pair

Price USD
$0.081046
Price
0.0111597 WBNB
TVL
$0.2227
MKT CAP
$1.05
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
566
Buys
363
Sells
203
Volume
115K
Telegram price alerts
Pair:
0xd082B1e1709AdEA132DF8e440DeC8ad61d587da4
吉祥:
0x3D387D92D4491C41F40D15Cd0e62bA2d35919dFe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 吉祥:
106.47M
Pooled WBNB:
$0.0001701

吉祥/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of 吉祥 token on DEX PancakeSwap is $0.000000001046. 吉祥 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $114,921.05. 吉祥 token contract is 0x3D387D92D4491C41F40D15Cd0e62bA2d35919dFe with a market cap $1.05. The liquidity pool contract is 0xd082B1e1709AdEA132DF8e440DeC8ad61d587da4 with total value locked (TVL) of $0.22. The 吉祥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 吉祥/WBNB with the contract address 0xd082B1e1709AdEA132DF8e440DeC8ad61d587da4 is $0.22.

The total transactions of 吉祥/WBNB is 566 in the last 24 hours, 363 of which are buy transactions, and 203 are sales transactions.

吉祥/WBNB pool has a trading volume of $114,921.05 in the last 24 hours.

The exchange rate of 1 吉祥 to WBNB is 0.000000000001597, captured at 4:41 AM UTC.

The price of converting 1 吉祥 to USD is $0.000000001046 today.

吉祥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20268:25:08 PMbuy$0.006937$0.0810460.000010.01115976.63M
0xf71...96FA
0x13...52e6
05/17/20268:25:07 PMbuy$0.00956$0.0810460.0000120.01115979.14M
0x740...aeA4
0xaf...4df8
05/17/20268:25:07 PMbuy$0.0199$0.0810460.000020.011159719.03M
0xc8C...5442
0x49...f062
05/17/20268:25:07 PMsell$0.07162$0.0810460.00012020.011159768.47M
0xbb7...9C24
0x59...1a19
05/17/20268:24:58 PMbuy$0.007398$0.0822320.000010.01134113.31M
0xb4C...2786
0x5c...3a2c
05/17/20268:25:00 PMbuy$0.006545$0.0821480.000010.01132823.05M
0xf71...96FA
0x8b...36e0
05/17/20268:24:58 PMbuy$0.009779$0.0822320.0000120.01134114.38M
0x4EA...C913
0x9f...cb84
05/17/20268:24:58 PMsell$0.1714$0.0820570.09310.011314283.35M
0xbb7...9C24
0xab...0d33
05/17/20268:24:24 PMsell$148.5$0.00031720.22680.064845468,110.06
0x59B...01cB
0x58...5365
05/17/20268:24:13 PMbuy$22.78$0.00032030.03480.06489371,117.56
0x7A3...CaA2
0x5f...17f3
05/17/20268:24:04 PMsell$78.78$0.00031930.12030.064879246,710.81
0x7A3...CaA2
0x00...d6c3
05/17/20268:23:59 PMbuy$88.48$0.00032080.13520.064901275,812.64
0x59B...01cB
0x90...0479
05/17/20268:23:45 PMbuy$3.14$0.00031960.00480.0648859,825.9
0x7A3...CaA2
0x85...925d
05/17/20268:23:39 PMbuy$105.94$0.00031830.16190.064864332,788.21
0xa3c...4927
0xae...3f23
05/17/20268:23:25 PMbuy$66.03$0.00031620.10090.064832208,811.12
0xd3A...4f0d
0xc7...0e17
05/17/20268:23:25 PMbuy$3.66$0.0003170.00560.06484411,558.54
0x7A3...CaA2
0xcc...2851
05/17/20268:23:21 PMbuy$119.57$0.0003140.18270.064798380,768.14
0xa3c...4927
0x86...8135
05/17/20268:23:06 PMbuy$5.17$0.00031250.00790.06477516,542.65
0x7A3...CaA2
0x05...6442
05/17/20268:23:06 PMbuy$16.23$0.00031230.02480.06477151,973.74
0xd3A...4f0d
0xc7...7a6e
05/17/20268:22:51 PMsell$145.04$0.00031220.22160.064771464,505.46
0xd3A...4f0d
0x87...1c95