WhatToFarm
/
12 Swap

Info about 14-WBNB pair

Price USD
$0.0002408
Price
0.063736 WBNB
TVL
$54,668.39
MKT CAP
$240.8K
5m
0.36%
1h
1.77%
4h
-6.19%
24h
35.32%
Share
TXNS
26K
Buys
14K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0xb3074838D39b035dd5c27a547D6Aa03c254A8311
14:
0x205F39C39F5fe15d4ef000aEb835dE8DEB264444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 14:
112.99M
Pooled WBNB:
$42.4

14/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of 14 token on DEX PancakeSwap is $0.0002408. 14 price is up 35.32% in the last 24 hours. The trading history for the last 24 hours contains 25615 trades with trading volume of $2,312,376.00. 14 token contract is 0x205F39C39F5fe15d4ef000aEb835dE8DEB264444 with a market cap $240,830.88. The liquidity pool contract is 0xb3074838D39b035dd5c27a547D6Aa03c254A8311 with total value locked (TVL) of $54,668.39. The 14/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 14/WBNB with the contract address 0xb3074838D39b035dd5c27a547D6Aa03c254A8311 is $54,668.39.

The total transactions of 14/WBNB is 25615 in the last 24 hours, 14318 of which are buy transactions, and 11297 are sales transactions.

14/WBNB pool has a trading volume of $2,312,376.00 in the last 24 hours.

The exchange rate of 1 14 to WBNB is 0.0000003736, captured at 7:56 PM UTC.

The price of converting 1 14 to USD is $0.0002408 today.

14-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:55:56 PMbuy$191.43$0.00024080.2970.063736794,874.770xc9...be02
05/18/20267:55:47 PMsell$6.62$0.0002380.010280.06369227,845.950x9f...0900
05/18/20267:55:39 PMsell$20.26$0.00023830.031430.06369685,049.850xe5...651b
05/18/20267:55:24 PMbuy$6.38$0.00023960.00990.06371626,635.620x25...2ca0
05/18/20267:55:05 PMsell$18.38$0.00023840.028520.06369977,089.520x07...f163
05/18/20267:54:55 PMbuy$12.75$0.00023960.01980.06371953,236.580x02...908a
05/18/20267:54:49 PMbuy$12.76$0.00023940.01980.06371553,286.560x3b...1f9b
05/18/20267:50:55 PMbuy$1.27$0.00023910.0019860.0637135,350.110x22...a16d
05/18/20267:50:55 PMbuy$0.6059$0.00023910.00094090.0637132,533.70x22...a16d
05/18/20267:50:55 PMsell$140.67$0.00023910.21840.063714588,128.150x65...438c
05/18/20267:50:48 PMbuy$63.75$0.0002410.0990.063743264,466.320xbe...1025
05/18/20267:49:18 PMsell$57.71$0.00023990.089560.063723240,501.110xb2...f23f
05/18/20267:48:15 PMsell$15.62$0.00024050.024260.06373364,983.860x69...a7dd
05/18/20267:47:48 PMbuy$1.54$0.00024180.0023980.0637546,387.710xec...250f
05/18/20267:47:48 PMbuy$0.7507$0.00024180.0011650.0637543,103.90x54...b817
05/18/20267:47:47 PMsell$142.26$0.00024180.22080.063754588,128.150x45...a70e
05/18/20267:47:43 PMbuy$19.21$0.00024420.029820.0637978,663.230x08...eecd
05/18/20267:47:42 PMbuy$1.47$0.0002440.0022940.0637876,056.670xfc...3eed
05/18/20267:47:42 PMbuy$0.6302$0.0002440.00097820.0637882,582.480xfc...3eed
05/18/20267:47:42 PMsell$352.88$0.00024590.54770.0638171.43M0x0f...04fc