WhatToFarm
/
12 Swap

Info about 币安人-WBNB pair

Price USD
$0.096177
Price
0.0129608 WBNB
TVL
$0.04244
MKT CAP
$5.44
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
45
Buys
43
Sells
2
Volume
4K
Telegram price alerts
Pair:
0xFe6d6AD34DD2F5b43c76731BC4BDeAa717623C60
币安人:
0x888D7ac21041889B8cfa7Db5F6D9c49205E909AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人:
34.35M
Pooled WBNB:
$0.000033

币安人/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of 币安人 token on DEX PancakeSwap is $0.0000000006177. 币安人 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,465.72. 币安人 token contract is 0x888D7ac21041889B8cfa7Db5F6D9c49205E909AE with a market cap $5.44. The liquidity pool contract is 0xFe6d6AD34DD2F5b43c76731BC4BDeAa717623C60 with total value locked (TVL) of $0.04. The 币安人/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人/WBNB with the contract address 0xFe6d6AD34DD2F5b43c76731BC4BDeAa717623C60 is $0.04.

The total transactions of 币安人/WBNB is 45 in the last 24 hours, 43 of which are buy transactions, and 2 are sales transactions.

币安人/WBNB pool has a trading volume of $4,465.72 in the last 24 hours.

The exchange rate of 1 币安人 to WBNB is 0.0000000000009608, captured at 4:41 AM UTC.

The price of converting 1 币安人 to USD is $0.0000000006177 today.

币安人-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:32:48 AMbuy$0.001859$0.0961770.0526650.01296083.01M0x05...66e5
05/18/20261:32:48 AMbuy$0.1031$0.0961770.000020.0129608166.97M0x3e...d700
05/18/20261:32:47 AMsell$0.1305$0.0961770.0029170.0129608211.3M0x88...05bd
05/18/20261:32:48 AMbuy$0.002526$0.0961770.0530.01296084.09M0x68...cf64
05/18/20261:32:48 AMbuy$0.002015$0.0961770.0520.01296083.26M0x38...00b7
05/17/20268:35:50 PMsell$0.4874$0.0549560.00099620.08756998,335.580x05...497d
05/17/20268:34:49 PMbuy$0.8767$0.0589150.0010.07136198,335.580x9c...31e0
05/17/20268:32:44 PMbuy$0.006551$0.0549480.000010.0875531,323.970xeb...0020
05/17/20268:32:43 PMbuy$0.007861$0.0549110.0000120.0874961,600.810x49...e6ae
05/17/20268:27:28 PMbuy$79.98$0.0548750.12220.08744916.4M0xdb...1c09
05/17/20268:27:07 PMbuy$119.73$0.0548510.18290.0874124.68M0xf4...b627
05/17/20268:26:00 PMbuy$57.2$0.0548270.08740.08737511.85M0x7c...2ab1
05/17/20268:23:44 PMbuy$55.5$0.0548120.08480.08735311.53M0x44...b5d9
05/17/20268:23:13 PMbuy$80.24$0.0547950.12260.08732716.73M0xc1...c549
05/17/20268:22:45 PMbuy$159.46$0.0547630.24370.0872833.47M0x99...6cc4
05/17/20268:22:13 PMbuy$164.67$0.0547230.25160.08721734.86M0x93...b8ec
05/17/20268:21:45 PMbuy$170.62$0.0546810.26070.08715236.45M0x28...8df3
05/17/20268:21:19 PMbuy$67.26$0.054650.10280.08710614.47M0xbf...72b0
05/17/20268:20:43 PMbuy$119.33$0.0546230.18250.0870725.81M0x5b...d49b
05/17/20268:20:09 PMbuy$185.16$0.0545880.2830.08701240.36M0xe6...173e