WhatToFarm
/
Get started
12 Swap

Info about 币圈一姐-WBNB pair

Price USD
$0.091859
Price
0.0122881 WBNB
TVL
$0.1194
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
410
Buys
218
Sells
192
Volume
72K
Telegram price alerts
Pair:
0x9619d67e710fB4413c5AE8998b58aB588B3Ce835
币圈一姐:
0x6b019128FbF44a2F3D2b424c22dbD2C24517d242
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币圈一姐:
320.68M
Pooled WBNB:
$0.00009253

币圈一姐/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of 币圈一姐 token on DEX PancakeSwap is $0.0000000001859. 币圈一姐 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $71,542.81. 币圈一姐 token contract is 0x6b019128FbF44a2F3D2b424c22dbD2C24517d242 with a market cap $0.19. The liquidity pool contract is 0x9619d67e710fB4413c5AE8998b58aB588B3Ce835 with total value locked (TVL) of $0.12. The 币圈一姐/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币圈一姐/WBNB with the contract address 0x9619d67e710fB4413c5AE8998b58aB588B3Ce835 is $0.12.

The total transactions of 币圈一姐/WBNB is 410 in the last 24 hours, 218 of which are buy transactions, and 192 are sales transactions.

币圈一姐/WBNB pool has a trading volume of $71,542.81 in the last 24 hours.

The exchange rate of 1 币圈一姐 to WBNB is 0.0000000000002881, captured at 1:48 AM UTC.

The price of converting 1 币圈一姐 to USD is $0.0000000001859 today.

币圈一姐-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:39:28 AMsell$0.00006234$0.0918590.0796580.0122881335,196.64
0xFd5...F6b2
0xee...a35e
05/18/202612:16:09 AMbuy$0.007235$0.091870.000010.012289138.67M
0xf71...96FA
0x3b...2074
05/18/202612:16:08 AMbuy$0.007342$0.0914890.000010.012230149.31M
0xb4C...2786
0x8f...47d7
05/18/202612:16:08 AMbuy$0.006527$0.0914890.0550.012230143.84M
0x732...7B44
0xa2...5376
05/18/202612:16:08 AMbuy$0.012$0.0914890.0000120.012230180.61M
0x4EA...C913
0x3e...f1dc
05/18/202612:16:08 AMbuy$0.04442$0.0914890.000020.0122301298.32M
0xc8C...5442
0x25...be82
05/18/202612:16:08 AMsell$0.1236$0.0914890.045390.0122301830.44M
0xA6F...Fb59
0x44...153b
05/18/202612:16:02 AMbuy$0.006469$0.00004530.000010.077002142.8
0xf71...96FA
0x14...1092
05/18/202612:15:53 AMsell$112.64$0.00004520.17410.0769872.49M
0x6C5...f447
0x39...ddbd
05/18/202612:15:40 AMsell$212.11$0.000045580.32790.0770474.65M
0xD54...BeF1
0xc4...6674
05/18/202612:15:27 AMbuy$63.91$0.000045990.098810.077111.39M
0xe99...BD99
0xbe...9be0
05/18/202612:15:16 AMbuy$198.66$0.000045690.3070.0770614.35M
0xefb...46c1
0xf4...0ca6
05/18/202612:15:08 AMbuy$73.75$0.000045350.1140.077011.63M
0x365...4B78
0xa0...ea82
05/18/202612:14:59 AMbuy$87.9$0.000045150.13590.076981.95M
0xb1A...9F95
0xa4...9f72
05/18/202612:14:51 AMsell$270.86$0.000045140.41870.0769796M
0xEeB...8166
0x18...2531
05/18/202612:14:41 AMsell$291.8$0.000045830.4510.0770846.37M
0x7E0...c719
0x51...0736
05/18/202612:14:29 AMsell$176.72$0.000046350.27340.0771723.81M
0xe62...6A97
0x6f...4592
05/18/202612:14:22 AMbuy$99.06$0.000046670.15330.0772232.12M
0xEeB...8166
0x82...f71f
05/18/202612:14:10 AMbuy$205.15$0.000046290.31750.0771664.43M
0xD54...BeF1
0x7e...c202
05/18/202612:14:00 AMbuy$99.54$0.000045910.15410.0771082.17M
0xb54...5365
0x58...cc55