WhatToFarm
/
Get started
12 Swap

Info about 太岁属猴-WBNB pair

Price USD
$0.081141
Price
0.0111764 WBNB
TVL
$0.3952
MKT CAP
$1.14
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
754
Buys
366
Sells
388
Volume
238K
Telegram price alerts
Pair:
0x6abbd13C9FdD5D2091545c8E8E6A1f08C745a84F
太岁属猴:
0xCEc70c629Dc3f5B4DE160997295Ffffc2Ba2cbDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 太岁属猴:
167.83M
Pooled WBNB:
$0.0003054

太岁属猴/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of 太岁属猴 token on DEX PancakeSwap is $0.000000001141. 太岁属猴 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $238,378.47. 太岁属猴 token contract is 0xCEc70c629Dc3f5B4DE160997295Ffffc2Ba2cbDf with a market cap $1.14. The liquidity pool contract is 0x6abbd13C9FdD5D2091545c8E8E6A1f08C745a84F with total value locked (TVL) of $0.40. The 太岁属猴/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 太岁属猴/WBNB with the contract address 0x6abbd13C9FdD5D2091545c8E8E6A1f08C745a84F is $0.40.

The total transactions of 太岁属猴/WBNB is 754 in the last 24 hours, 366 of which are buy transactions, and 388 are sales transactions.

太岁属猴/WBNB pool has a trading volume of $238,378.47 in the last 24 hours.

The exchange rate of 1 太岁属猴 to WBNB is 0.000000000001764, captured at 1:54 AM UTC.

The price of converting 1 太岁属猴 to USD is $0.000000001141 today.

太岁属猴-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:22:43 AMbuy$0.00647$0.0811410.000010.01117645.67M
0xf71...96FA
0xcc...f138
05/18/202612:22:40 AMbuy$0.006468$0.0811010.000010.01117026.6M
0x872...3e5b
0xcf...74b1
05/18/202612:22:40 AMbuy$0.007762$0.0810590.0000120.01116377.33M
0xf77...9d73
0x76...b228
05/18/202612:22:39 AMsell$0.1012$0.0811010.00015650.011170268.35M
0x11f...3d9A
0xfb...0506
05/18/202612:22:31 AMbuy$0.007765$0.0823360.0000120.0113613.58M
0x4EA...C913
0x85...80a7
05/18/202612:22:31 AMbuy$0.006471$0.0823360.000010.0113613.31M
0x6bb...3020
0xc4...4258
05/18/202612:22:31 AMbuy$0.006471$0.0823360.000010.0113613.15M
0xb4C...2786
0xf4...c588
05/18/202612:22:30 AMsell$99.07$0.0823360.1530.011361131.6M
0x11f...3d9A
0x77...7d2a
05/18/202612:22:31 AMbuy$0.006471$0.0822880.000010.01135352.83M
0xf71...96FA
0xb5...c1b2
05/18/202612:22:16 AMbuy$210.7$0.00029760.32570.0646707,915.18
0x45C...986b
0xb2...e2e9
05/18/202612:21:57 AMbuy$351.5$0.00029340.54320.0645351.2M
0x45C...986b
0xbc...e34c
05/18/202612:21:48 AMbuy$499.2$0.00028720.77120.0644361.74M
0x320...00FA
0x24...f406
05/18/202612:21:37 AMbuy$286.77$0.00028120.44320.0643471.02M
0x320...00FA
0xf4...ca0f
05/18/202612:21:35 AMsell$119.21$0.00027860.18420.064306427,781.04
0x45C...986b
0x5a...f6e8
05/18/202612:21:23 AMsell$55.02$0.00027990.085020.064326196,527.51
0x320...00FA
0x71...a903
05/18/202612:21:12 AMsell$126.65$0.00028120.19570.064347450,295.84
0x45C...986b
0x7e...bf40
05/18/202612:20:56 AMbuy$263.96$0.00028160.4080.064353937,241.63
0x320...00FA
0x2b...aa99
05/18/202612:20:52 AMbuy$534.27$0.00027570.82580.0642621.94M
0x45C...986b
0x1d...22e7
05/18/202612:20:44 AMbuy$499.95$0.00026820.77290.0641461.86M
0x320...00FA
0x62...0602
05/18/202612:20:31 AMsell$897.5$0.00026981.380.064173.33M
0x45C...986b
0xf5...82a1