Info about 哈气-WBNB pair
- Pooled 哈气:
- 369,468.74
- Pooled WBNB:
- $0.002928
哈气/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of 哈气 token on DEX PancakeSwap is $0.00000518. 哈气 price is up 29.34% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,478.29. 哈气 token contract is 0x1D3Df52943C907C4EAd79f6A2b62856128184eB7 with a market cap $43,515.02. The liquidity pool contract is 0x6C53424aa2171742436c6E235Ef9a657A04BAA12 with total value locked (TVL) of $3.83. The 哈气/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈气/WBNB now?
The current liquidity of 哈气/WBNB with the contract address 0x6C53424aa2171742436c6E235Ef9a657A04BAA12 is $3.83.
How many transactions are there in the 哈气/WBNB pool in the last 24 hours?
The total transactions of 哈气/WBNB is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 哈气/WBNB pool in the last 24 hours?
哈气/WBNB pool has a trading volume of $4,478.29 in the last 24 hours.
What is the exchange rate of 1 哈气 to WBNB?
The exchange rate of 1 哈气 to WBNB is 0.000000007917, captured at 1:02 PM UTC.
How much is 1 哈气 in dollars?
The price of converting 1 哈气 to USD is $0.00000518 today.
哈气-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:45:55 AM | buy | $0.006542 | $0.05518 | 0.00001 | 0.087917 | 1,262.96 | 0xa8...3703 | |
| 05/17/2026 | 8:45:53 AM | buy | $0.007851 | $0.055141 | 0.000012 | 0.087858 | 1,527.01 | 0xf9...b21d | |
| 05/17/2026 | 8:42:09 AM | buy | $79.3 | $0.05511 | 0.1212 | 0.087809 | 15.52M | 0xbb...be39 | |
| 05/17/2026 | 8:38:56 AM | buy | $112.05 | $0.055086 | 0.1712 | 0.08777 | 22.03M | 0x0d...f759 | |
| 05/17/2026 | 8:37:38 AM | buy | $135.92 | $0.055051 | 0.2077 | 0.087719 | 26.91M | 0x08...8295 | |
| 05/17/2026 | 8:36:54 AM | buy | $81.07 | $0.055022 | 0.1239 | 0.087675 | 16.14M | 0xca...24cb | |
| 05/17/2026 | 8:30:03 AM | buy | $98.52 | $0.054997 | 0.1506 | 0.087638 | 19.72M | 0x6f...4c5a | |
| 05/17/2026 | 8:28:53 AM | buy | $75.1 | $0.054973 | 0.1148 | 0.087602 | 15.1M | 0xb2...e4e9 | |
| 05/17/2026 | 8:27:47 AM | buy | $162.68 | $0.054943 | 0.2486 | 0.087554 | 32.91M | 0x2b...11f4 | |
| 05/17/2026 | 8:26:29 AM | buy | $64.2 | $0.054914 | 0.0981 | 0.087508 | 13.06M | 0x91...7740 | |
| 05/17/2026 | 8:25:39 AM | buy | $120.56 | $0.05489 | 0.1842 | 0.087471 | 24.65M | 0x44...4d92 | |
| 05/17/2026 | 8:25:15 AM | buy | $155.11 | $0.054853 | 0.237 | 0.087415 | 31.96M | 0x3e...7a31 | |
| 05/17/2026 | 8:24:45 AM | buy | $169.66 | $0.054811 | 0.2592 | 0.08735 | 35.26M | 0x7b...9309 | |
| 05/17/2026 | 8:24:10 AM | buy | $141.38 | $0.05477 | 0.216 | 0.087288 | 29.64M | 0x66...ea95 | |
| 05/17/2026 | 8:22:38 AM | buy | $67.67 | $0.054743 | 0.1034 | 0.087246 | 14.27M | 0x96...2c01 | |
| 05/17/2026 | 8:22:06 AM | buy | $57.26 | $0.054726 | 0.0875 | 0.087222 | 12.12M | 0xc7...9228 | |
| 05/17/2026 | 8:21:38 AM | buy | $161.14 | $0.054698 | 0.2462 | 0.087178 | 34.3M | 0x63...640e | |
| 05/17/2026 | 8:20:56 AM | buy | $116.13 | $0.054661 | 0.1775 | 0.087124 | 24.92M | 0xe5...1e80 | |
| 05/17/2026 | 8:20:04 AM | buy | $98.77 | $0.054635 | 0.1509 | 0.087081 | 21.31M | 0x99...9b04 | |
| 05/17/2026 | 8:19:34 AM | buy | $114.25 | $0.054606 | 0.1746 | 0.08704 | 24.8M | 0x14...9fe1 |