WhatToFarm
/
12 Swap

Info about 哈气-WBNB pair

Price USD
$0.05518
Price
0.087917 WBNB
TVL
$3.83
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
29.34%
Share
TXNS
40
Buys
40
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x6C53424aa2171742436c6E235Ef9a657A04BAA12
哈气:
0x1D3Df52943C907C4EAd79f6A2b62856128184eB7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哈气:
369,468.74
Pooled WBNB:
$0.002928

哈气/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of 哈气 token on DEX PancakeSwap is $0.00000518. 哈气 price is up 29.34% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,478.29. 哈气 token contract is 0x1D3Df52943C907C4EAd79f6A2b62856128184eB7 with a market cap $43,515.02. The liquidity pool contract is 0x6C53424aa2171742436c6E235Ef9a657A04BAA12 with total value locked (TVL) of $3.83. The 哈气/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈气/WBNB with the contract address 0x6C53424aa2171742436c6E235Ef9a657A04BAA12 is $3.83.

The total transactions of 哈气/WBNB is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

哈气/WBNB pool has a trading volume of $4,478.29 in the last 24 hours.

The exchange rate of 1 哈气 to WBNB is 0.000000007917, captured at 1:02 PM UTC.

The price of converting 1 哈气 to USD is $0.00000518 today.

哈气-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20268:45:55 AMbuy$0.006542$0.055180.000010.0879171,262.960xa8...3703
05/17/20268:45:53 AMbuy$0.007851$0.0551410.0000120.0878581,527.010xf9...b21d
05/17/20268:42:09 AMbuy$79.3$0.055110.12120.08780915.52M0xbb...be39
05/17/20268:38:56 AMbuy$112.05$0.0550860.17120.0877722.03M0x0d...f759
05/17/20268:37:38 AMbuy$135.92$0.0550510.20770.08771926.91M0x08...8295
05/17/20268:36:54 AMbuy$81.07$0.0550220.12390.08767516.14M0xca...24cb
05/17/20268:30:03 AMbuy$98.52$0.0549970.15060.08763819.72M0x6f...4c5a
05/17/20268:28:53 AMbuy$75.1$0.0549730.11480.08760215.1M0xb2...e4e9
05/17/20268:27:47 AMbuy$162.68$0.0549430.24860.08755432.91M0x2b...11f4
05/17/20268:26:29 AMbuy$64.2$0.0549140.09810.08750813.06M0x91...7740
05/17/20268:25:39 AMbuy$120.56$0.054890.18420.08747124.65M0x44...4d92
05/17/20268:25:15 AMbuy$155.11$0.0548530.2370.08741531.96M0x3e...7a31
05/17/20268:24:45 AMbuy$169.66$0.0548110.25920.0873535.26M0x7b...9309
05/17/20268:24:10 AMbuy$141.38$0.054770.2160.08728829.64M0x66...ea95
05/17/20268:22:38 AMbuy$67.67$0.0547430.10340.08724614.27M0x96...2c01
05/17/20268:22:06 AMbuy$57.26$0.0547260.08750.08722212.12M0xc7...9228
05/17/20268:21:38 AMbuy$161.14$0.0546980.24620.08717834.3M0x63...640e
05/17/20268:20:56 AMbuy$116.13$0.0546610.17750.08712424.92M0xe5...1e80
05/17/20268:20:04 AMbuy$98.77$0.0546350.15090.08708121.31M0x99...9b04
05/17/20268:19:34 AMbuy$114.25$0.0546060.17460.0870424.8M0x14...9fe1