WhatToFarm
/
Get started
12 Swap

Info about 小丑-WBNB pair

Price USD
$0.0007236
Price
0.051102 WBNB
TVL
$158,240.74
MKT CAP
$723.6K
5m
4.24%
1h
-6.75%
4h
-25.74%
24h
29.50%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
606K
Telegram price alerts
Pair:
0x3ed7e41159794C3513ec2788F7f3843DAf6402Ff
小丑:
0xC7Be103317BbCb0a6b1e22Dcd481FeaDCA407777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 小丑:
109.47M
Pooled WBNB:
$120.53

小丑/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of 小丑 token on DEX PancakeSwap is $0.0007236. 小丑 price is up 29.50% in the last 24 hours. The trading history for the last 24 hours contains 3802 trades with trading volume of $605,691.34. 小丑 token contract is 0xC7Be103317BbCb0a6b1e22Dcd481FeaDCA407777 with a market cap $723,645.70. The liquidity pool contract is 0x3ed7e41159794C3513ec2788F7f3843DAf6402Ff with total value locked (TVL) of $158,240.74. The 小丑/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小丑/WBNB with the contract address 0x3ed7e41159794C3513ec2788F7f3843DAf6402Ff is $158,240.74.

The total transactions of 小丑/WBNB is 3802 in the last 24 hours, 1424 of which are buy transactions, and 2378 are sales transactions.

小丑/WBNB pool has a trading volume of $605,691.34 in the last 24 hours.

The exchange rate of 1 小丑 to WBNB is 0.000001102, captured at 1:01 PM UTC.

The price of converting 1 小丑 to USD is $0.0007236 today.

小丑-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20261:00:28 PMbuy$104.05$0.00072360.15850.051102143,789.02
0xE1f...34A7
0x21...96fd
05/17/20261:00:15 PMbuy$49.72$0.00072230.075740.051168,835.46
0x1Da...e6d7
0x4b...6f74
05/17/20261:00:05 PMbuy$0.2019$0.00072190.00030750.051099279.65
0x7c6...3897
0xc3...33c6
05/17/20261:00:04 PMbuy$0.2019$0.00072190.00030750.051099279.65
0x7c6...3897
0x43...5857
05/17/20261:00:02 PMbuy$0.2019$0.00072190.00030750.051099279.65
0x7c6...3897
0xbe...b73c
05/17/202612:59:59 PMbuy$0.2019$0.00072190.00030750.051099279.66
0x7c6...3897
0xb8...e43e
05/17/20261:00:00 PMbuy$0.2019$0.00072190.00030750.051099279.66
0x7c6...3897
0x45...7eb4
05/17/202612:59:58 PMbuy$0.2019$0.00072190.00030750.051099279.66
0x7c6...3897
0x42...f759
05/17/202612:59:57 PMbuy$0.2019$0.00072190.00030750.051099279.66
0x7c6...3897
0x74...5b7e
05/17/202612:59:55 PMbuy$0.2019$0.00072190.00030750.051099279.66
0x7c6...3897
0x73...bd4f
05/17/202612:59:56 PMbuy$0.2019$0.00072190.00030750.051099279.66
0x7c6...3897
0xe4...35f9
05/17/202612:59:53 PMbuy$0.2019$0.00072190.00030750.051099279.66
0x7c6...3897
0x6e...8bd8
05/17/202612:59:52 PMbuy$0.2019$0.00072190.00030750.051099279.67
0x7c6...3897
0xdc...7d24
05/17/202612:59:49 PMbuy$117.23$0.00072080.17850.051097162,630.94
0x1C7...1508
0xff...8567
05/17/202612:59:47 PMbuy$239.14$0.00071760.36420.051092333,249.02
0x2a9...7660
0x05...3920
05/17/202612:59:35 PMbuy$0.2019$0.00071540.00030750.051089282.2
0x7c6...3897
0xd9...a328
05/17/202612:59:32 PMsell$0.5126$0.00071180.00078070.051084720.13
0x2ec...aEC9
0x19...08bb
05/17/202612:59:32 PMbuy$0.2019$0.00071540.00030750.051089282.21
0x7c6...3897
0x31...66a6
05/17/202612:59:33 PMbuy$0.2019$0.00071540.00030750.051089282.21
0x7c6...3897
0x2d...8a3e
05/17/202612:59:30 PMbuy$0.2019$0.00071540.00030750.051089282.21
0x7c6...3897
0x46...c1a6