WhatToFarm
/
Get started
12 Swap

Info about 吉祥马人生-WBNB pair

Price USD
$0.0001879
Price
0.062913 WBNB
TVL
$40,980.21
MKT CAP
$188K
5m
1.51%
1h
4.13%
4h
22.96%
24h
388%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
214K
Telegram price alerts
Pair:
0x28312bC8eC1755864b35c54bd2Fe83234F316FA3
吉祥马人生:
0x6B5534dc5Cf5DE797Ae92Af3F562121311077777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 吉祥马人生:
108.83M
Pooled WBNB:
$31.74

吉祥马人生/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of 吉祥马人生 token on DEX PancakeSwap is $0.0001879. 吉祥马人生 price is up 388% in the last 24 hours. The trading history for the last 24 hours contains 3197 trades with trading volume of $213,786.34. 吉祥马人生 token contract is 0x6B5534dc5Cf5DE797Ae92Af3F562121311077777 with a market cap $187,994.41. The liquidity pool contract is 0x28312bC8eC1755864b35c54bd2Fe83234F316FA3 with total value locked (TVL) of $40,980.22. The 吉祥马人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 吉祥马人生/WBNB with the contract address 0x28312bC8eC1755864b35c54bd2Fe83234F316FA3 is $40,980.22.

The total transactions of 吉祥马人生/WBNB is 3197 in the last 24 hours, 2174 of which are buy transactions, and 1023 are sales transactions.

吉祥马人生/WBNB pool has a trading volume of $213,786.34 in the last 24 hours.

The exchange rate of 1 吉祥马人生 to WBNB is 0.0000002913, captured at 3:13 AM UTC.

The price of converting 1 吉祥马人生 to USD is $0.0001879 today.

吉祥马人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20263:11:27 AMsell$20.67$0.00018790.032040.062913109,993.14
0x28c...8e8a
0x98...db74
05/18/20263:09:30 AMsell$1.64$0.00018820.0025450.0629168,730
0xe7A...B56c
0xfa...3b52
05/18/20263:08:48 AMbuy$160.64$0.00018780.24870.062908855,360.19
0xE39...6F25
0xff...86dc
05/18/20263:08:03 AMbuy$25.65$0.00018590.039760.062881137,969.76
0x024...77d0
0x7a...d7e6
05/18/20263:06:19 AMsell$28.75$0.0001850.044570.062867155,420.99
0xb32...1233
0xaf...3f07
05/18/20263:06:02 AMbuy$3.02$0.00018610.0046840.06288516,233.21
0x196...0B4D
0x9b...8bed
05/18/20263:05:58 AMbuy$99.01$0.00018520.15350.062871534,618.72
0xAdC...2154
0x95...24bb
05/18/20263:05:36 AMbuy$3.35$0.00018430.0052060.06285718,224.23
0x196...0B4D
0x90...5046
05/18/20263:05:24 AMbuy$3.73$0.00018420.0057860.06285620,261.36
0x196...0B4D
0xf2...fa14
05/18/20263:03:13 AMbuy$32.18$0.0001840.049850.06285174,854.17
0x09B...66c6
0xc5...f0e5
05/18/20263:02:55 AMbuy$1.42$0.00018370.0022090.0628467,762.57
0x7e8...Ed33
0xab...c56e
05/18/20263:02:48 AMsell$8.95$0.00018280.013880.06283348,997.03
0xD8D...a453
0x4e...7c9b
05/18/20263:01:36 AMsell$46.84$0.00018320.072610.06284255,595.6
0xC6A...E5B0
0x9d...e4a7
05/18/20263:00:50 AMbuy$0.2985$0.00018450.00046290.0628611,617.87
0x8f7...80FC
0xce...60e3
05/18/20263:00:19 AMsell$182.34$0.00018520.28270.062873984,251.5
0x8BA...e0A3
0xde...9c58
05/18/20262:59:56 AMsell$173.25$0.00018840.26880.062923919,445.87
0xEee...84d1
0x75...89a3
05/18/20262:59:50 AMbuy$6.4$0.00019090.009940.06296233,554.79
0x9a7...010b
0x3b...1dba
05/18/20262:57:05 AMsell$22.38$0.000190.034730.062949117,751.57
0xF0f...0f87
0xd6...176a
05/18/20262:57:00 AMbuy$63.16$0.00019060.098030.062958331,326.48
0x1C8...5e4F
0x2e...ddba
05/18/20262:56:53 AMbuy$0.9901$0.000190.0015360.0629495,210.3
0x32E...5F79
0x21...c5c9