WhatToFarm
/
Get started
12 Swap

Info about 币安锦鲤-WBNB pair

Price USD
$0.063558
Price
0.095423 WBNB
TVL
$69,137
MKT CAP
$177.9K
5m
2.96%
1h
43.37%
4h
321%
24h
2,316%
Share
TXNS
265
Buys
151
Sells
114
Volume
107K
Telegram price alerts
Pair:
0xF7C590B84Be08905fb81a2cF14838126986E1E30
币安锦鲤:
0xA3429C4b6C92d6F15BcBcC2AE6A8606673Ae0557
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安锦鲤:
96.38B
Pooled WBNB:
$52.68

币安锦鲤/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of 币安锦鲤 token on DEX PancakeSwap is $0.0000003558. 币安锦鲤 price is up 2,316% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $107,139.57. 币安锦鲤 token contract is 0xA3429C4b6C92d6F15BcBcC2AE6A8606673Ae0557 with a market cap $177,941.46. The liquidity pool contract is 0xF7C590B84Be08905fb81a2cF14838126986E1E30 with total value locked (TVL) of $69,137.00. The 币安锦鲤/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安锦鲤/WBNB with the contract address 0xF7C590B84Be08905fb81a2cF14838126986E1E30 is $69,137.00.

The total transactions of 币安锦鲤/WBNB is 265 in the last 24 hours, 151 of which are buy transactions, and 114 are sales transactions.

币安锦鲤/WBNB pool has a trading volume of $107,139.57 in the last 24 hours.

The exchange rate of 1 币安锦鲤 to WBNB is 0.0000000005423, captured at 11:59 PM UTC.

The price of converting 1 币安锦鲤 to USD is $0.0000003558 today.

币安锦鲤-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202611:58:51 PMbuy$353.2$0.0635580.53820.095423992.48M
0xf80...7834
0xac...3de3
05/16/202611:56:24 PMsell$364$0.0635440.55430.0953981.03B
0xA92...4686
0x0a...3e81
05/16/202611:55:58 PMbuy$384.83$0.063560.58610.0954221.08B
0x27A...8751
0xe5...c703
05/16/202611:52:56 PMbuy$594.11$0.0634560.90560.0952681.72B
0xe27...82c1
0x70...7793
05/16/202611:52:45 PMsell$687.55$0.0634491.040.0952571.99B
0xb85...6939
0x19...2efd
05/16/202611:49:39 PMbuy$204.94$0.0635170.31220.095359582.57M
0x35d...1ADD
0x50...b2ab
05/16/202611:49:22 PMsell$421.62$0.0635220.64230.0953661.2B
0x74E...f5F8
0xe1...a5f0
05/16/202611:46:53 PMbuy$658.1$0.06351810.0953561.87B
0x6Ac...1244
0xb6...db2e
05/16/202611:45:50 PMsell$53.26$0.0634390.08110.095236154.87M
0x8C5...0CA7
0xb2...73e6
05/16/202611:44:08 PMbuy$194.16$0.0634410.29570.095241564.27M
0x8f6...E24c
0xd1...b064
05/16/202611:42:31 PMsell$38.43$0.0634070.058550.095191112.8M
0xA98...E6a4
0x99...4e99
05/16/202611:41:15 PMbuy$315.95$0.0633970.48120.095174930.1M
0x8f9...e6e9
0xf8...0e6b
05/16/202611:38:59 PMsell$94.78$0.0633580.14430.095114282.28M
0xB6C...b942
0xd8...35e2
05/16/202611:37:58 PMbuy$741.28$0.0633111.120.0950412.24B
0xcb5...2526
0xdf...4ddc
05/16/202611:35:27 PMsell$210.55$0.0632410.32060.094936649.53M
0x4AB...050e
0x58...3c43
05/16/202611:35:08 PMbuy$476.84$0.0632310.72620.0949211.48B
0x8f3...f117
0x05...8542
05/16/202611:32:21 PMbuy$366.27$0.0631480.55780.0947951.16B
0xEa9...6728
0xce...228c
05/16/202611:32:01 PMsell$224.89$0.0631190.34260.094751721.04M
0x2f7...b55c
0x18...cc3a
05/16/202611:29:38 PMbuy$633.54$0.0630930.96540.0947142.05B
0xDAD...b369
0xb8...4ebf
05/16/202611:28:34 PMsell$828.86$0.0630971.260.0947192.68B
0xA25...B980
0x67...4ad8