WhatToFarm
/
Get started
12 Swap

Info about 莊-WBNB pair

Price USD
$0.059021
Price
0.071381 WBNB
TVL
$3.76
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
29.19%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x8AED56ddBdD87f2f94fF5544Fc3589165F9DC4E3
莊:
0x80020fBE9511d6FE73BABDA0d296237a714c77b7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 莊:
208,732.14
Pooled WBNB:
$0.002886

莊/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of 莊 token on DEX PancakeSwap is $0.000009021. 莊 price is up 29.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,400.87. 莊 token contract is 0x80020fBE9511d6FE73BABDA0d296237a714c77b7 with a market cap $43,302.04. The liquidity pool contract is 0x8AED56ddBdD87f2f94fF5544Fc3589165F9DC4E3 with total value locked (TVL) of $3.77. The 莊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 莊/WBNB with the contract address 0x8AED56ddBdD87f2f94fF5544Fc3589165F9DC4E3 is $3.77.

The total transactions of 莊/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

莊/WBNB pool has a trading volume of $4,400.87 in the last 24 hours.

The exchange rate of 1 莊 to WBNB is 0.00000001381, captured at 10:10 PM UTC.

The price of converting 1 莊 to USD is $0.000009021 today.

莊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20262:33:27 PMbuy$0.00653$0.0590210.000010.071381723.85
0xf71...96FA
0xd7...1f30
05/16/20262:33:25 PMbuy$0.007836$0.0589520.0000120.07137875.29
0x740...aeA4
0x7f...f1c3
05/16/20262:29:48 PMbuy$52.16$0.0588890.080.0713635.87M
0xa11...6462
0x50...1ada
05/16/20262:24:27 PMbuy$59.27$0.0588540.0910.0713596.69M
0x986...8b5a
0x8a...a87b
05/16/20262:23:07 PMbuy$93.47$0.0588180.14350.07135310.6M
0x986...8b5a
0x39...2583
05/16/20262:22:38 PMbuy$66.64$0.0587810.10230.0713487.59M
0xa63...510a
0x86...ee3c
05/16/20262:21:58 PMbuy$65.49$0.0587530.10050.0713437.48M
0xa63...510a
0xe2...1ad7
05/16/20262:21:27 PMbuy$109.08$0.0587120.16740.07133712.52M
0x430...6B24
0xd3...86ba
05/16/20262:21:01 PMbuy$156.84$0.058650.24070.07132718.13M
0x986...8b5a
0x92...98bc
05/16/20262:20:12 PMbuy$130.73$0.0585850.20060.07131715.23M
0xa11...6462
0x77...d4b0
05/16/20262:19:26 PMbuy$183.3$0.0585140.28120.07130621.53M
0xa63...510a
0xc0...5d81
05/16/20262:18:52 PMbuy$154.56$0.0584360.23710.07129418.32M
0xFFC...6386
0xa1...438c
05/16/20262:18:15 PMbuy$189.66$0.0583560.2910.07128222.7M
0x430...6B24
0xbb...9a35
05/16/20262:17:20 PMbuy$169.36$0.0582790.25970.07126920.46M
0x986...8b5a
0x67...5634
05/16/20262:16:36 PMbuy$170.61$0.0582050.26150.07125720.79M
0xa11...6462
0x20...dd44
05/16/20262:15:52 PMbuy$52.91$0.0581550.08110.0712496.49M
0xa63...510a
0x28...4620
05/16/20262:15:09 PMbuy$190.15$0.0581010.29140.07124123.47M
0xFFC...6386
0xd2...0b4e
05/16/20262:14:22 PMbuy$183.28$0.0580160.28090.07122822.86M
0x430...6B24
0xd5...b700
05/16/20262:13:51 PMbuy$76.99$0.0579580.1180.0712199.67M
0x986...8b5a
0x83...8408
05/16/20262:13:22 PMbuy$190.49$0.0578970.2920.0712124.12M
0xa11...6462
0xfd...e0b6