- WhatToFarm
- BNB Chain
- PancakeSwap
- 罗永浩-WBNB LPs
Info about 罗永浩-WBNB pair
- Pooled 罗永浩:
- 399.77M
- Pooled WBNB:
- $0.02268
罗永浩/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of 罗永浩 token on DEX PancakeSwap is $0.00000003802. 罗永浩 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 3535 trades with trading volume of $3,941,302.12. 罗永浩 token contract is 0x8b556545531979b3e9ca081b2973352bC1318e76 with a market cap $38.03. The liquidity pool contract is 0xea2758D75fB91074d1bfDFd85866428B92227792 with total value locked (TVL) of $30.47. The 罗永浩/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 罗永浩/WBNB now?
The current liquidity of 罗永浩/WBNB with the contract address 0xea2758D75fB91074d1bfDFd85866428B92227792 is $30.47.
How many transactions are there in the 罗永浩/WBNB pool in the last 24 hours?
The total transactions of 罗永浩/WBNB is 3535 in the last 24 hours, 1382 of which are buy transactions, and 2153 are sales transactions.
What is the trading volume in the 罗永浩/WBNB pool in the last 24 hours?
罗永浩/WBNB pool has a trading volume of $3,941,302.12 in the last 24 hours.
What is the exchange rate of 1 罗永浩 to WBNB?
The exchange rate of 1 罗永浩 to WBNB is 0.00000000005661, captured at 9:01 PM UTC.
How much is 1 罗永浩 in dollars?
The price of converting 1 罗永浩 to USD is $0.00000003802 today.
罗永浩-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:51:30 PM | sell | $0.006366 | $0.073802 | 0.059477 | 0.0105661 | 167,409.1 | 0x04...b445 | |
| 05/15/2026 | 3:51:15 PM | sell | $0.06913 | $0.073804 | 0.081359 | 0.0105663 | 24 | 0xa4...cec3 | |
| 05/15/2026 | 3:50:54 PM | sell | $3.75 | $0.073813 | 0.007411 | 0.0105678 | 98.58M | 0x23...c82a | |
| 05/15/2026 | 3:49:56 PM | buy | $0.006709 | $0.076724 | 0.00001 | 0.091002 | 99,786.66 | 0x00...5893 | |
| 05/15/2026 | 3:49:53 PM | sell | $15.98 | $0.076703 | 0.1141 | 0.0109993 | 238.42M | 0xc7...40aa | |
| 05/15/2026 | 3:49:49 PM | sell | $11.7 | $0.051542 | 0.01985 | 0.0823 | 7.59M | 0xe0...4f72 | |
| 05/15/2026 | 3:49:49 PM | sell | $1.77 | $0.051542 | 0.003771 | 0.0823 | 1.15M | 0x27...1425 | |
| 05/15/2026 | 3:49:49 PM | sell | $3.1 | $0.051542 | 0.006224 | 0.0823 | 2.01M | 0x9f...24d1 | |
| 05/15/2026 | 3:49:49 PM | sell | $58.08 | $0.051542 | 0.4601 | 0.0823 | 37.65M | 0x8e...48b7 | |
| 05/15/2026 | 3:49:49 PM | sell | $0.1279 | $0.051541 | 0.0001906 | 0.082297 | 83,000.11 | 0x66...9bd4 | |
| 05/15/2026 | 3:49:45 PM | sell | $3.28 | $0.0004049 | 0.0003689 | 0.066037 | 8,123.22 | 0x3b...bbe4 | |
| 05/15/2026 | 3:49:45 PM | sell | $3,098.35 | $0.0004049 | 1.54 | 0.066037 | 7.65M | 0x43...422d | |
| 05/15/2026 | 3:49:45 PM | sell | $1,036.88 | $0.0004049 | 0.1422 | 0.066037 | 2.56M | 0x1d...c775 | |
| 05/15/2026 | 3:49:45 PM | sell | $57.3 | $0.0004049 | 0.006359 | 0.066037 | 141,505.79 | 0xda...039f | |
| 05/15/2026 | 3:49:41 PM | sell | $215.22 | $0.0004048 | 0.3208 | 0.066035 | 531,623.4 | 0x10...7d0f | |
| 05/15/2026 | 3:49:41 PM | buy | $307.77 | $0.0004064 | 0.4588 | 0.06606 | 757,152.65 | 0x8c...2888 | |
| 05/15/2026 | 3:49:40 PM | sell | $305.74 | $0.0004045 | 0.4557 | 0.06603 | 755,708.55 | 0xbc...a817 | |
| 05/15/2026 | 3:49:40 PM | sell | $151.74 | $0.0004064 | 0.2261 | 0.066058 | 373,324.13 | 0xce...092b | |
| 05/15/2026 | 3:49:40 PM | sell | $325.79 | $0.0004084 | 0.4855 | 0.066087 | 797,639.34 | 0xce...eff3 | |
| 05/15/2026 | 3:49:38 PM | buy | $353.1 | $0.0004103 | 0.5262 | 0.066116 | 860,422.24 | 0xcb...777a |