- WhatToFarm
- BNB Chain
- PancakeSwap
- 你的币安-WBNB LPs
Info about 你的币安-WBNB pair
- Pooled 你的币安:
- 427.46M
- Pooled WBNB:
- $0.01006
你的币安/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of 你的币安 token on DEX PancakeSwap is $0.00000001579. 你的币安 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4662 trades with trading volume of $2,450,060.46. 你的币安 token contract is 0x75974832C28D382b1E4F0713cc911D2464167677 with a market cap $15.80. The liquidity pool contract is 0xdf84dDFd1c84F965bbf16D9f8Fe76D816CB59f17 with total value locked (TVL) of $13.80. The 你的币安/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 你的币安/WBNB now?
The current liquidity of 你的币安/WBNB with the contract address 0xdf84dDFd1c84F965bbf16D9f8Fe76D816CB59f17 is $13.80.
How many transactions are there in the 你的币安/WBNB pool in the last 24 hours?
The total transactions of 你的币安/WBNB is 4662 in the last 24 hours, 2261 of which are buy transactions, and 2401 are sales transactions.
What is the trading volume in the 你的币安/WBNB pool in the last 24 hours?
你的币安/WBNB pool has a trading volume of $2,450,060.46 in the last 24 hours.
What is the exchange rate of 1 你的币安 to WBNB?
The exchange rate of 1 你的币安 to WBNB is 0.00000000002303, captured at 10:26 PM UTC.
How much is 1 你的币安 in dollars?
The price of converting 1 你的币安 to USD is $0.00000001579 today.
你的币安-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:02:17 PM | buy | $0.1642 | $0.071579 | 0.0002395 | 0.0102303 | 10.4M | 0xf3...74bb | |
| 05/15/2026 | 11:49:48 AM | buy | $0.9345 | $0.071544 | 0.001195 | 0.0102243 | 60.49M | 0xe2...534f | |
| 05/15/2026 | 11:47:34 AM | sell | $0.4586 | $0.071192 | 0.0007199 | 0.0101731 | 38.47M | 0xe7...c628 | |
| 05/15/2026 | 11:46:30 AM | buy | $0.006884 | $0.071401 | 0.00001 | 0.0102035 | 491,240.99 | 0x29...7282 | |
| 05/15/2026 | 11:46:29 AM | buy | $0.006884 | $0.071394 | 0.00001 | 0.0102026 | 493,559.69 | 0x34...9ea5 | |
| 05/15/2026 | 11:46:29 AM | sell | $4.53 | $0.071399 | 0.02189 | 0.0102032 | 323.95M | 0x35...4f74 | |
| 05/15/2026 | 11:46:30 AM | buy | $0.008261 | $0.071398 | 0.000012 | 0.010203 | 590,878.19 | 0xcb...2cc2 | |
| 05/15/2026 | 11:46:25 AM | sell | $9.62 | $0.061706 | 0.0287 | 0.092479 | 56.42M | 0x24...d9a7 | |
| 05/15/2026 | 11:46:26 AM | sell | $0.02261 | $0.061706 | 0.00003001 | 0.092479 | 132,554.18 | 0xb5...6448 | |
| 05/15/2026 | 11:46:25 AM | sell | $0.02185 | $0.061706 | 0.00003551 | 0.092479 | 128,104.51 | 0x7a...fee4 | |
| 05/15/2026 | 11:46:27 AM | buy | $0.007501 | $0.061706 | 0.00001 | 0.092479 | 43,965.31 | 0x17...9284 | |
| 05/15/2026 | 11:46:25 AM | sell | $0.0371 | $0.061741 | 0.0000539 | 0.09253 | 212,997.66 | 0x43...b43a | |
| 05/15/2026 | 11:46:25 AM | sell | $0.2433 | $0.06172 | 0.0003536 | 0.092499 | 1.41M | 0x0a...6883 | |
| 05/15/2026 | 11:46:25 AM | sell | $0.9613 | $0.061706 | 0.001493 | 0.092479 | 5.63M | 0x2d...939b | |
| 05/15/2026 | 11:46:26 AM | sell | $0.9543 | $0.061629 | 0.001386 | 0.092367 | 5.86M | 0x19...de2d | |
| 05/15/2026 | 11:46:23 AM | sell | $8.92 | $0.061706 | 0.7321 | 0.092479 | 52.28M | 0xb3...0027 | |
| 05/15/2026 | 11:46:23 AM | sell | $0.7491 | $0.061706 | 0.005259 | 0.092479 | 4.39M | 0x52...cca2 | |
| 05/15/2026 | 11:46:23 AM | sell | $0.1006 | $0.061706 | 0.2207 | 0.092479 | 589,688.73 | 0xf2...5fdc | |
| 05/15/2026 | 11:46:23 AM | sell | $0.03005 | $0.061706 | 0.05285 | 0.092479 | 176,122.79 | 0x50...b550 | |
| 05/15/2026 | 11:46:23 AM | sell | $0.8992 | $0.061706 | 0.005322 | 0.092479 | 5.27M | 0xa1...3461 |