WhatToFarm
/
Get started
12 Swap

Info about 齐天大圣-WBNB pair

Price USD
$0.091417
Price
0.0122076 WBNB
TVL
$0.153
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
538
Buys
270
Sells
268
Volume
99K
Telegram price alerts
Pair:
0xd46b269CfD8Ac59B08CcAd217e62AA9c9629aa52
齐天大圣:
0xB2f584153ff3cF6B18D19E7126a7bf70BFd8d2f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 齐天大圣:
540.12M
Pooled WBNB:
$0.0001121

齐天大圣/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of 齐天大圣 token on DEX PancakeSwap is $0.0000000001417. 齐天大圣 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $98,560.30. 齐天大圣 token contract is 0xB2f584153ff3cF6B18D19E7126a7bf70BFd8d2f8 with a market cap $0.14. The liquidity pool contract is 0xd46b269CfD8Ac59B08CcAd217e62AA9c9629aa52 with total value locked (TVL) of $0.15. The 齐天大圣/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 齐天大圣/WBNB with the contract address 0xd46b269CfD8Ac59B08CcAd217e62AA9c9629aa52 is $0.15.

The total transactions of 齐天大圣/WBNB is 538 in the last 24 hours, 270 of which are buy transactions, and 268 are sales transactions.

齐天大圣/WBNB pool has a trading volume of $98,560.30 in the last 24 hours.

The exchange rate of 1 齐天大圣 to WBNB is 0.0000000000002076, captured at 2:58 PM UTC.

The price of converting 1 齐天大圣 to USD is $0.0000000001417 today.

齐天大圣-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20266:46:59 AMbuy$0.009146$0.0914170.0000120.012207664.55M
0x740...aeA4
0x16...4b58
05/15/20266:46:59 AMsell$0.122$0.0914170.057120.0122076861.43M
0x4Cf...A73d
0x4a...47e0
05/15/20266:46:59 AMbuy$0.01184$0.0914170.000010.012207683.57M
0xb4C...2786
0x46...f936
05/15/20266:46:59 AMbuy$0.01521$0.0914170.000010.0122076107.36M
0x80a...4d13
0xb7...23b0
05/15/20266:46:59 AMbuy$0.009479$0.0914170.000010.012207666.9M
0xf71...96FA
0xd4...e210
05/15/20266:46:46 AMsell$17.13$0.00003690.02510.075407464,236.39
0xF69...D10d
0x5c...886c
05/15/20266:46:32 AMbuy$338.19$0.000036720.49540.075389.21M
0x5A9...2569
0x97...6ff5
05/15/20266:46:28 AMbuy$101.32$0.000036220.14840.0753062.8M
0x4b7...3582
0x5e...71d3
05/15/20266:46:26 AMsell$98.87$0.000036040.14480.0752792.74M
0x552...8C75
0x1f...2b5f
05/15/20266:46:21 AMsell$122.61$0.000036290.17950.0753163.38M
0xd91...9fDf
0xe1...a926
05/15/20266:46:16 AMsell$90.56$0.000036530.13260.0753522.48M
0xE05...da07
0xd9...79f7
05/15/20266:46:14 AMbuy$172.9$0.000036620.25330.0753654.72M
0x552...8C75
0x8b...0a57
05/15/20266:46:10 AMbuy$112.32$0.000036290.16450.0753173.09M
0x7EA...8D32
0xc0...9271
05/15/20266:46:05 AMsell$254.7$0.000036270.37310.0753157.02M
0x0E0...6976
0xda...c64e
05/15/20266:46:02 AMsell$234.37$0.000036830.34340.0753976.36M
0x4b7...3582
0xd5...9983
05/15/20266:45:58 AMbuy$224.02$0.000037040.32810.0754266.05M
0x9c4...DDe2
0xff...ee2d
05/15/20266:45:54 AMbuy$331.1$0.00003640.4850.0753329.1M
0x1eE...D16f
0x63...e388
05/15/20266:45:51 AMsell$115.02$0.000035970.16840.0752693.2M
0x7EA...8D32
0xcf...accf
05/15/20266:45:47 AMbuy$271.36$0.000035970.39740.075277.54M
0x4b7...3582
0x7a...a1ee
05/15/20266:45:42 AMbuy$240.91$0.00003540.35270.0751846.8M
0x0E0...6976
0x77...b96c