- WhatToFarm
- BNB Chain
- PancakeSwap
- 罗永浩-WBNB LPs
Info about 罗永浩-WBNB pair
- Pooled 罗永浩:
- 180.3M
- Pooled WBNB:
- $0.003827
罗永浩/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of 罗永浩 token on DEX PancakeSwap is $0.00000001416. 罗永浩 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $1,324,983.67. 罗永浩 token contract is 0xd89e89761050Bf90d1f8dCE1D354996e8d608660 with a market cap $14.17. The liquidity pool contract is 0xD7DEb2f38BC9458FB16a9831fAdc7F04832fbB15 with total value locked (TVL) of $5.16. The 罗永浩/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 罗永浩/WBNB now?
The current liquidity of 罗永浩/WBNB with the contract address 0xD7DEb2f38BC9458FB16a9831fAdc7F04832fbB15 is $5.16.
How many transactions are there in the 罗永浩/WBNB pool in the last 24 hours?
The total transactions of 罗永浩/WBNB is 1867 in the last 24 hours, 980 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the 罗永浩/WBNB pool in the last 24 hours?
罗永浩/WBNB pool has a trading volume of $1,324,983.67 in the last 24 hours.
What is the exchange rate of 1 罗永浩 to WBNB?
The exchange rate of 1 罗永浩 to WBNB is 0.000000000021, captured at 2:05 AM UTC.
How much is 1 罗永浩 in dollars?
The price of converting 1 罗永浩 to USD is $0.00000001416 today.
罗永浩-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:25:51 PM | buy | $0.03338 | $0.071416 | 0.0000495 | 0.01021 | 2.36M | 0x04...a358 | |
| 05/15/2026 | 6:24:22 PM | buy | $0.02002 | $0.071388 | 0.00002967 | 0.0102057 | 1.44M | 0x13...c793 | |
| 05/15/2026 | 6:22:56 PM | buy | $0.006749 | $0.071374 | 0.00001 | 0.0102035 | 491,217.31 | 0xda...09f2 | |
| 05/15/2026 | 6:22:54 PM | buy | $0.006749 | $0.071366 | 0.00001 | 0.0102024 | 493,849.06 | 0xc5...4629 | |
| 05/15/2026 | 6:22:54 PM | buy | $0.008099 | $0.071358 | 0.000012 | 0.0102013 | 596,123.08 | 0xeb...73ba | |
| 05/15/2026 | 6:22:54 PM | sell | $122.17 | $0.071366 | 0.181 | 0.0102025 | 181.95M | 0xfb...cfdb | |
| 05/15/2026 | 6:22:53 PM | sell | $0.1275 | $0.071366 | 0.0001889 | 0.0102025 | 3,816.72 | 0xd9...ede2 | |
| 05/15/2026 | 6:22:50 PM | sell | $3.54 | $0.00003438 | 0.005253 | 0.075095 | 103,087.03 | 0x60...0fd7 | |
| 05/15/2026 | 6:22:50 PM | sell | $4.11 | $0.00003351 | 0.006102 | 0.074967 | 112,819.13 | 0xb8...b047 | |
| 05/15/2026 | 6:22:50 PM | sell | $3.93 | $0.00003351 | 0.005836 | 0.074967 | 101,518.22 | 0x84...0e48 | |
| 05/15/2026 | 6:22:50 PM | sell | $1.01 | $0.00003351 | 0.001505 | 0.074967 | 25,238.13 | 0x29...c444 | |
| 05/15/2026 | 6:22:45 PM | sell | $0.7623 | $0.00004077 | 0.001129 | 0.076042 | 18,695.25 | 0x14...ceb2 | |
| 05/15/2026 | 6:22:45 PM | sell | $5.16 | $0.00004065 | 0.007657 | 0.076024 | 101,375.14 | 0x20...7535 | |
| 05/15/2026 | 6:22:45 PM | sell | $0.4932 | $0.00004065 | 0.0007308 | 0.076024 | 9,326.08 | 0xdf...8e1e | |
| 05/15/2026 | 6:22:45 PM | sell | $13.3 | $0.00004065 | 0.01971 | 0.076024 | 295,909.18 | 0x80...d88a | |
| 05/15/2026 | 6:22:45 PM | sell | $249.09 | $0.00004065 | 0.369 | 0.076024 | 1.81M | 0x42...adf8 | |
| 05/15/2026 | 6:22:42 PM | sell | $384.71 | $0.000357 | 0.5702 | 0.065292 | 1.08M | 0x5a...9d21 | |
| 05/15/2026 | 6:22:38 PM | buy | $405.38 | $0.0003604 | 0.6006 | 0.065341 | 1.12M | 0xaa...1d4a | |
| 05/15/2026 | 6:22:38 PM | sell | $146.02 | $0.0003601 | 0.2163 | 0.065335 | 405,500.58 | 0x05...2f86 | |
| 05/15/2026 | 6:22:36 PM | sell | $279.68 | $0.0003538 | 0.4144 | 0.065242 | 790,489.34 | 0xe0...aea9 |