- WhatToFarm
- BNB Chain
- PancakeSwap
- 哈基米-WBNB LPs
Info about 哈基米-WBNB pair
- Pooled 哈基米:
- 517.79M
- Pooled WBNB:
- $0.0002526
哈基米/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of 哈基米 token on DEX PancakeSwap is $0.0000000003298. 哈基米 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $137,090.28. 哈基米 token contract is 0xfEbfA69CE682E9dE794Db36d77871b6E271c6A27 with a market cap $0.33. The liquidity pool contract is 0xD696D0013837EfeFcDd7Ed23Bb254A855f47dE9d with total value locked (TVL) of $0.34. The 哈基米/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/WBNB now?
The current liquidity of 哈基米/WBNB with the contract address 0xD696D0013837EfeFcDd7Ed23Bb254A855f47dE9d is $0.34.
How many transactions are there in the 哈基米/WBNB pool in the last 24 hours?
The total transactions of 哈基米/WBNB is 753 in the last 24 hours, 373 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the 哈基米/WBNB pool in the last 24 hours?
哈基米/WBNB pool has a trading volume of $137,090.28 in the last 24 hours.
What is the exchange rate of 1 哈基米 to WBNB?
The exchange rate of 1 哈基米 to WBNB is 0.000000000000488, captured at 8:45 PM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.0000000003298 today.
哈基米-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:30:18 PM | buy | $0.02003 | $0.093298 | 0.00002963 | 0.012488 | 68.61M | 0xcb...3220 | |
| 05/15/2026 | 5:27:54 PM | buy | $0.006757 | $0.092461 | 0.00001 | 0.0123642 | 27.45M | 0x4c...7cfd | |
| 05/15/2026 | 5:27:53 PM | buy | $0.01351 | $0.09257 | 0.00002 | 0.0123803 | 88.4M | 0x7e...85d8 | |
| 05/15/2026 | 5:27:53 PM | sell | $57.63 | $0.09257 | 0.08528 | 0.0123803 | 804.98M | 0x8a...a62e | |
| 05/15/2026 | 5:27:53 PM | buy | $0.006081 | $0.09257 | 0.059 | 0.0123803 | 33.75M | 0x11...f538 | |
| 05/15/2026 | 5:27:54 PM | buy | $0.008108 | $0.09257 | 0.000012 | 0.0123803 | 36.55M | 0x1e...26d2 | |
| 05/15/2026 | 5:27:53 PM | buy | $0.006757 | $0.09257 | 0.00001 | 0.0123803 | 33.96M | 0x47...f78f | |
| 05/15/2026 | 5:27:40 PM | sell | $97.81 | $0.0000379 | 0.1446 | 0.075604 | 2.58M | 0x40...3893 | |
| 05/15/2026 | 5:27:37 PM | sell | $265.1 | $0.00003831 | 0.3924 | 0.075671 | 6.92M | 0x62...0c3e | |
| 05/15/2026 | 5:27:34 PM | sell | $218.89 | $0.00003891 | 0.324 | 0.075761 | 5.63M | 0x3b...da29 | |
| 05/15/2026 | 5:27:29 PM | sell | $249.38 | $0.0000395 | 0.3692 | 0.075848 | 6.31M | 0xad...98a5 | |
| 05/15/2026 | 5:27:24 PM | buy | $176.34 | $0.00003979 | 0.2611 | 0.075891 | 4.43M | 0xea...10cc | |
| 05/15/2026 | 5:27:20 PM | buy | $234.45 | $0.00003927 | 0.3471 | 0.075814 | 5.97M | 0xb1...adff | |
| 05/15/2026 | 5:27:17 PM | sell | $239.87 | $0.00003908 | 0.3551 | 0.075786 | 6.14M | 0x96...7b58 | |
| 05/15/2026 | 5:27:13 PM | sell | $244.22 | $0.00003969 | 0.3615 | 0.075877 | 6.15M | 0xba...89f5 | |
| 05/15/2026 | 5:27:09 PM | sell | $176.97 | $0.00004023 | 0.262 | 0.075957 | 4.4M | 0x23...f3c0 | |
| 05/15/2026 | 5:27:05 PM | buy | $56.32 | $0.0000406 | 0.08335 | 0.076009 | 1.39M | 0xde...539a | |
| 05/15/2026 | 5:27:02 PM | buy | $223.05 | $0.00004024 | 0.3301 | 0.075956 | 5.54M | 0x85...f7aa | |
| 05/15/2026 | 5:26:57 PM | buy | $193.78 | $0.00003971 | 0.2867 | 0.075878 | 4.88M | 0xdd...d01d | |
| 05/15/2026 | 5:26:52 PM | buy | $151.31 | $0.00003928 | 0.2239 | 0.075813 | 3.85M | 0x96...547a |