WhatToFarm
/
Get started
12 Swap

Info about 罗永浩-WBNB pair

Price USD
$0.062002
Price
0.092968 WBNB
TVL
$120.08
MKT CAP
$200.26
5m
0%
1h
0%
4h
0%
24h
-99.94%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0xCb4DA763401fa270Cae0Aa2a070cC627e6C77735
罗永浩:
0x0714F88DEa777DD3DC5aeFAc31B542261FC56C08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 罗永浩:
299.82M
Pooled WBNB:
$0.089

罗永浩/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of 罗永浩 token on DEX PancakeSwap is $0.0000002002. 罗永浩 price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 5676 trades with trading volume of $8,331,791.27. 罗永浩 token contract is 0x0714F88DEa777DD3DC5aeFAc31B542261FC56C08 with a market cap $200.26. The liquidity pool contract is 0xCb4DA763401fa270Cae0Aa2a070cC627e6C77735 with total value locked (TVL) of $120.09. The 罗永浩/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 罗永浩/WBNB with the contract address 0xCb4DA763401fa270Cae0Aa2a070cC627e6C77735 is $120.09.

The total transactions of 罗永浩/WBNB is 5676 in the last 24 hours, 2123 of which are buy transactions, and 3553 are sales transactions.

罗永浩/WBNB pool has a trading volume of $8,331,791.27 in the last 24 hours.

The exchange rate of 1 罗永浩 to WBNB is 0.0000000002968, captured at 2:05 AM UTC.

The price of converting 1 罗永浩 to USD is $0.0000002002 today.

罗永浩-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20266:55:35 PMsell$18.99$0.0620020.041070.09296894.84M
0x24C...B6Bf
0x71...5cd7
05/15/20266:50:51 PMbuy$0.06678$0.0642880.0000990.096357155,730.88
0x408...7f03
0x58...5357
05/15/20266:48:01 PMsell$55.87$0.0642710.22820.096336130.83M
0x24C...B6Bf
0x2f...3561
05/15/20266:47:57 PMsell$38.04$0.053250.07510.0848211.71M
0x917...63cE
0xa7...f9a0
05/15/20266:47:57 PMsell$22.83$0.053250.55870.084827.03M
0x481...4162
0xb4...b2d1
05/15/20266:47:57 PMsell$32.16$0.053250.091520.084829.9M
0xa2a...876f
0xda...d741
05/15/20266:47:57 PMsell$12.55$0.053250.019580.084823.86M
0x4fd...9e1C
0x13...860b
05/15/20266:47:57 PMsell$86.93$0.053250.65720.0848226.75M
0xAa0...dCdE
0x30...2b5c
05/15/20266:47:53 PMsell$208.58$0.000078720.37440.0611672.65M
0x0A1...8D79
0xc6...8dd1
05/15/20266:47:53 PMsell$230.31$0.000078721.560.0611672.93M
0x03c...40EF
0xb2...e566
05/15/20266:47:53 PMsell$297.4$0.000078720.93020.0611673.78M
0x22C...0C37
0xf1...df7d
05/15/20266:47:53 PMsell$148.19$0.000078722.260.0611671.88M
0x45e...1300
0x1c...56ff
05/15/20266:47:50 PMbuy$41.95$0.000078720.95480.061167532,939.5
0x5CA...9cC8
0x82...9981
05/15/20266:47:48 PMsell$190.19$0.0011980.28210.051777158,702.25
0x8Fa...6888
0x4c...609b
05/15/20266:47:46 PMsell$197.66$0.0012010.29320.051782164,543.11
0x8ae...76fB
0x64...78e5
05/15/20266:47:43 PMsell$139.54$0.0012030.2070.051785115,944.03
0x8Fa...6888
0xbb...21c6
05/15/20266:47:41 PMsell$6.19$0.0012040.0091850.0517875,139.15
0x338...88F0
0xf3...2891
05/15/20266:47:40 PMsell$170.67$0.0012050.25320.051789141,522.23
0x8ae...76fB
0x12...1544
05/15/20266:47:39 PMsell$154.63$0.0012080.22930.051792127,945.49
0x41C...49d4
0xf8...bf2f
05/15/20266:47:39 PMsell$31.09$0.001210.046120.05179425,695.77
0x338...88F0
0xec...0300