WhatToFarm
/
Get started
12 Swap

Info about 赵公子-WBNB pair

Price USD
$0.092422
Price
0.0123592 WBNB
TVL
$0.2862
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
805
Buys
416
Sells
389
Volume
154K
Telegram price alerts
Pair:
0x1D3541FE56B2c97d62cf89a32c46c7F8bb6d2098
赵公子:
0x2F4dD8D0F2b3F6835DddB2565960eB793427d88F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 赵公子:
590.89M
Pooled WBNB:
$0.0002122

赵公子/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of 赵公子 token on DEX PancakeSwap is $0.0000000002422. 赵公子 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $154,341.49. 赵公子 token contract is 0x2F4dD8D0F2b3F6835DddB2565960eB793427d88F with a market cap $0.24. The liquidity pool contract is 0x1D3541FE56B2c97d62cf89a32c46c7F8bb6d2098 with total value locked (TVL) of $0.29. The 赵公子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 赵公子/WBNB with the contract address 0x1D3541FE56B2c97d62cf89a32c46c7F8bb6d2098 is $0.29.

The total transactions of 赵公子/WBNB is 805 in the last 24 hours, 416 of which are buy transactions, and 389 are sales transactions.

赵公子/WBNB pool has a trading volume of $154,341.49 in the last 24 hours.

The exchange rate of 1 赵公子 to WBNB is 0.0000000000003592, captured at 2:05 AM UTC.

The price of converting 1 赵公子 to USD is $0.0000000002422 today.

赵公子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20266:29:46 PMbuy$0.007952$0.0924220.000010.012359232.83M
0xf71...96FA
0xb5...e6de
05/15/20266:29:46 PMbuy$0.008831$0.0924220.0590.012359236.46M
0x732...7B44
0x8b...686f
05/15/20266:29:47 PMbuy$0.008555$0.0924220.0000120.012359235.32M
0xf77...9d73
0x25...e178
05/15/20266:29:46 PMsell$0.2003$0.0924220.090840.0123592827.15M
0xb6b...be96
0xe1...e6f8
05/15/20266:29:46 PMbuy$0.008834$0.0924220.000010.012359236.47M
0xb4C...2786
0x4b...b4cc
05/15/20266:29:46 PMbuy$0.02338$0.0924220.000020.012359296.54M
0xc8C...5442
0x47...0f14
05/15/20266:29:32 PMsell$56.06$0.000044620.083130.0766171.26M
0x391...0f27
0x37...3f43
05/15/20266:29:30 PMbuy$253.8$0.00004460.37630.0766155.69M
0xECa...E5eF
0x77...7c13
05/15/20266:29:27 PMbuy$298.09$0.000043940.4420.0765166.78M
0x9A1...3C25
0x6e...e927
05/15/20266:29:22 PMsell$229.82$0.000043640.34070.0764725.27M
0xb2B...C413
0x6a...c8e4
05/15/20266:29:17 PMsell$232.76$0.00004420.34510.0765545.27M
0x4d6...cE47
0x86...3e30
05/15/20266:29:14 PMsell$260.98$0.000044790.38690.0766425.83M
0x9A1...3C25
0x7b...3da3
05/15/20266:29:10 PMsell$65.63$0.000045190.097310.0767011.45M
0xd42...89a4
0xfa...7c6c
05/15/20266:29:04 PMbuy$189.07$0.000045270.28030.0767124.18M
0x79f...77C8
0x1a...6239
05/15/20266:29:01 PMbuy$295.91$0.000044680.43870.0766256.62M
0x9A1...3C25
0x0b...e5cb
05/15/20266:28:56 PMbuy$314.19$0.000043950.46580.0765167.15M
0xBE9...6995
0xdb...0ec1
05/15/20266:28:53 PMbuy$290.54$0.000043230.43070.0764096.72M
0x3f5...5510
0xe1...a5da
05/15/20266:28:48 PMsell$322.03$0.000043050.47740.0763837.48M
0x9A1...3C25
0x6f...2ff2
05/15/20266:28:44 PMsell$254.87$0.000043740.37790.0764855.83M
0x173...F039
0x1f...edde
05/15/20266:28:40 PMsell$260.93$0.000044340.38690.0765775.88M
0x2B0...4354
0x99...5eb8