WhatToFarm
/
Get started
12 Swap

Info about 币安人-WBNB pair

Price USD
$0.001328
Price
0.05198 WBNB
TVL
$130,503.37
MKT CAP
$1.3M
5m
4.27%
1h
-9.21%
4h
4,090%
24h
4,090%
Share
TXNS
32K
Buys
16K
Sells
16K
Volume
4M
Telegram price alerts
Pair:
0x5de4e4Fd3f65E3eB94ad0c5F8F6be6be9C8E4Ece
币安人:
0x7400bF6C09728D066E02749379beF1CB46d94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人:
49.15M
Pooled WBNB:
$97.29

币安人/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of 币安人 token on DEX PancakeSwap is $0.001328. 币安人 price is up 4,090% in the last 24 hours. The trading history for the last 24 hours contains 31933 trades with trading volume of $4,254,773.27. 币安人 token contract is 0x7400bF6C09728D066E02749379beF1CB46d94444 with a market cap $1,328,578.59. The liquidity pool contract is 0x5de4e4Fd3f65E3eB94ad0c5F8F6be6be9C8E4Ece with total value locked (TVL) of $130,503.37. The 币安人/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人/WBNB with the contract address 0x5de4e4Fd3f65E3eB94ad0c5F8F6be6be9C8E4Ece is $130,503.37.

The total transactions of 币安人/WBNB is 31933 in the last 24 hours, 15942 of which are buy transactions, and 15991 are sales transactions.

币安人/WBNB pool has a trading volume of $4,254,773.27 in the last 24 hours.

The exchange rate of 1 币安人 to WBNB is 0.00000198, captured at 7:53 PM UTC.

The price of converting 1 币安人 to USD is $0.001328 today.

币安人-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20267:53:34 PMsell$60.16$0.0013230.089670.05197245,455
0xc22...6c05
0xc1...1332
05/13/20267:53:26 PMsell$204.69$0.0013280.30520.05198154,070.36
0x926...c314
0x19...851f
05/13/20267:53:12 PMbuy$49.74$0.0013380.074150.05199537,159.83
0x21D...0071
0xba...6ee9
05/13/20267:53:04 PMbuy$0.2669$0.0013370.0003980.051994199.58
0x63c...E958
0xc5...90f7
05/13/20267:53:00 PMsell$421.55$0.0013390.62830.051996314,679.37
0x9b6...bBBB
0x25...e66e
05/13/20267:52:55 PMsell$5.41$0.0013640.0080660.0520333,967.35
0x999...0515
0x74...36f7
05/13/20267:52:55 PMbuy$379.92$0.0013650.56620.052036278,138.68
0xb6d...B79e
0xc2...1e99
05/13/20267:52:55 PMsell$10.97$0.0013630.016360.0520328,050.71
0x999...0515
0x74...36f7
05/13/20267:52:55 PMsell$7.37$0.001350.010990.0520135,460.09
0x999...0515
0xac...b894
05/13/20267:52:55 PMbuy$19.95$0.0013570.029740.05202314,699.22
0xb6d...B79e
0xc2...1e99
05/13/20267:52:55 PMsell$34.22$0.0013510.051020.05201425,325.99
0x999...0515
0xac...b894
05/13/20267:52:56 PMsell$369.72$0.0013550.5510.052021272,667.69
0x030...1E64
0xa3...24f8
05/13/20267:52:55 PMbuy$759.85$0.0013431.130.052002565,624.06
0x6F9...3745
0xb8...6cfe
05/13/20267:52:55 PMsell$65.88$0.0013650.09820.05203548,246.11
0x999...0515
0x74...36f7
05/13/20267:52:38 PMbuy$80.99$0.0013260.12070.05197661,073.58
0x3e9...5111
0xcd...4ece
05/13/20267:52:34 PMsell$75.8$0.0013190.11290.05196657,445.56
0x433...3063
0xe2...8e2e
05/13/20267:52:04 PMbuy$1.86$0.0013270.0027820.0519781,406.04
0xB5b...2a1C
0x94...6f9c
05/13/20267:51:52 PMsell$48.87$0.0013210.072880.0519736,986.08
0xC11...B13D
0x08...fc38
05/13/20267:51:46 PMsell$1.36$0.0013260.002030.0519721,029.76
0x10a...746d
0xcb...85c6
05/13/20267:51:39 PMsell$62.39$0.0013230.093020.05197347,126.9
0x778...396E
0xb8...ca92