- WhatToFarm
- BNB Chain
- PancakeSwap
- 兔子白羊-WBNB LPs
Info about 兔子白羊-WBNB pair
- Pooled 兔子白羊:
- 167.95M
- Pooled WBNB:
- $0.0002192
兔子白羊/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of 兔子白羊 token on DEX PancakeSwap is $0.0000000008715. 兔子白羊 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $213,912.75. 兔子白羊 token contract is 0xaF33F2A5053d4cf324b3053A519F8B6C558B644D with a market cap $0.87. The liquidity pool contract is 0x1714d9dB1571188E4b193fc1719c4d5889F87B9E with total value locked (TVL) of $0.29. The 兔子白羊/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 兔子白羊/WBNB now?
The current liquidity of 兔子白羊/WBNB with the contract address 0x1714d9dB1571188E4b193fc1719c4d5889F87B9E is $0.29.
How many transactions are there in the 兔子白羊/WBNB pool in the last 24 hours?
The total transactions of 兔子白羊/WBNB is 702 in the last 24 hours, 370 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the 兔子白羊/WBNB pool in the last 24 hours?
兔子白羊/WBNB pool has a trading volume of $213,912.75 in the last 24 hours.
What is the exchange rate of 1 兔子白羊 to WBNB?
The exchange rate of 1 兔子白羊 to WBNB is 0.000000000001305, captured at 7:39 AM UTC.
How much is 1 兔子白羊 in dollars?
The price of converting 1 兔子白羊 to USD is $0.0000000008715 today.
兔子白羊-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:27:03 PM | sell | $0.02984 | $0.098715 | 0.00005044 | 0.0111305 | 34.25M | 0x0e...e23f | |
| 05/13/2026 | 3:27:03 PM | buy | $0.006676 | $0.098338 | 0.00001 | 0.0111249 | 8.01M | 0x5b...d585 | |
| 05/13/2026 | 3:26:49 PM | sell | $0.000109 | $0.081128 | 0.061634 | 0.0111691 | 96,634 | 0x94...f24a | |
| 05/13/2026 | 3:26:49 PM | buy | $0.006675 | $0.081179 | 0.00001 | 0.0111766 | 5.66M | 0x52...a871 | |
| 05/13/2026 | 3:26:46 PM | sell | $0.0007277 | $0.081177 | 0.1715 | 0.0111763 | 618,241.69 | 0x71...e03b | |
| 05/13/2026 | 3:26:47 PM | buy | $0.008372 | $0.081132 | 0.00001 | 0.0111696 | 7.39M | 0xd6...46ad | |
| 05/13/2026 | 3:26:47 PM | buy | $0.006675 | $0.081089 | 0.00001 | 0.0111632 | 6.12M | 0xe3...99d6 | |
| 05/13/2026 | 3:26:45 PM | buy | $0.05225 | $0.081132 | 0.0005561 | 0.0111696 | 1,986.96 | 0x29...f564 | |
| 05/13/2026 | 3:26:47 PM | buy | $0.009126 | $0.081132 | 0.000012 | 0.0111696 | 8.06M | 0x5b...017a | |
| 05/13/2026 | 3:26:47 PM | sell | $0.1908 | $0.081132 | 0.1006 | 0.0111696 | 168.49M | 0x7c...c37c | |
| 05/13/2026 | 3:26:44 PM | sell | $29.22 | $0.0001861 | 0.04375 | 0.062787 | 156,978.54 | 0x23...6633 | |
| 05/13/2026 | 3:26:41 PM | sell | $29.02 | $0.0001865 | 0.04347 | 0.062792 | 155,651.05 | 0x54...c31a | |
| 05/13/2026 | 3:26:40 PM | sell | $77.72 | $0.0001864 | 0.1168 | 0.062802 | 416,875.15 | 0xa5...f29b | |
| 05/13/2026 | 3:26:31 PM | sell | $86.45 | $0.000188 | 0.1295 | 0.062817 | 459,788.77 | 0xc3...85ac | |
| 05/13/2026 | 3:26:28 PM | sell | $36.13 | $0.0001888 | 0.05412 | 0.062827 | 191,406.09 | 0x14...8579 | |
| 05/13/2026 | 3:26:25 PM | sell | $30.41 | $0.0001892 | 0.04555 | 0.062833 | 160,761.15 | 0xaf...4c4d | |
| 05/13/2026 | 3:26:23 PM | buy | $189.06 | $0.0001891 | 0.2832 | 0.062833 | 999,331.97 | 0xba...3ade | |
| 05/13/2026 | 3:26:15 PM | sell | $9.31 | $0.0001871 | 0.01395 | 0.062803 | 49,771.25 | 0x76...cd1f | |
| 05/13/2026 | 3:26:15 PM | sell | $147.5 | $0.0001881 | 0.2209 | 0.062817 | 784,073.17 | 0x92...b5ae | |
| 05/13/2026 | 3:26:07 PM | sell | $94.62 | $0.0001896 | 0.1416 | 0.062839 | 498,995.56 | 0xde...134a |